Dark

Check out our Dark Pool Levels

C20260918C55
C Sep 18 2026 55.00 Call (C260918C00055000)
option OPRA

Inactive

Apr 30, 2026

73.61+0.863%(+0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	73.6100	73.6100	73.6100	73.6100	+0.863%	1	3	0.000%
2026-04-14	74.0500	74.0500	72.9800	72.9800	+23.381%	3	3	+0.863%
2026-03-26	59.1500	59.1500	59.1500	59.1500	-15.873%	3	3	+24.446%
2026-02-09	70.3100	70.3100	70.3100	70.3100	+11.710%	3	5	+4.694%
2026-01-12	62.9400	62.9400	62.9400	62.9400	-5.919%	1	5	+16.953%
2026-01-07	66.9000	66.9000	66.9000	66.9000	+33.961%	1	6	+10.030%
2025-12-02	49.9400	49.9400	49.9400	49.9400	+16.546%	3	6	+47.397%
2025-10-13	42.8000	42.8500	42.8000	42.8500	+30.840%	2	3	+71.785%
2025-07-09	32.7500	32.7500	32.7500	32.7500	-7.224%	1	2	+124.763%
2025-07-03	35.3000	35.3000	35.3000	35.3000	0.000%	1	0	+108.527%

Share