Dark

Check out our Level2View

C20260918C185
C Sep 18 2026 185.00 Call (C260918C00185000)
option OPRA

Inactive

Jul 10, 2026

0.1900+18.750%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.1900	0.1900	0.1900	0.1900	+18.750%	1	330	0.000%
2026-07-08	0.1600	0.1700	0.1600	0.1600	-71.429%	160	329	+18.750%
2026-06-18	0.5600	0.5600	0.5600	0.5600	+69.697%	2	382	-66.071%
2026-06-15	0.3300	0.3300	0.3300	0.3300	-32.653%	1	382	-42.424%
2026-06-12	0.4900	0.4900	0.4900	0.4900	+11.364%	3	382	-61.224%
2026-06-11	0.4000	0.4400	0.4000	0.4400	0.000%	32	382	-56.818%
2026-06-08	0.4400	0.4400	0.4400	0.4400	+4.762%	1	368	-56.818%
2026-06-05	0.4200	0.4300	0.4200	0.4200	+10.526%	4	367	-54.762%
2026-06-02	0.3100	0.3800	0.3100	0.3800	+80.952%	42	365	-50.000%
2026-05-20	0.2100	0.2100	0.2100	0.2100	+5.000%	50	351	-9.524%
2026-05-15	0.2000	0.2000	0.2000	0.2000	-16.667%	85	351	-5.000%
2026-05-13	0.2400	0.2400	0.2400	0.2400	-14.286%	5	351	-20.833%
2026-05-12	0.2700	0.2800	0.2700	0.2800	-6.667%	23	328	-32.143%
2026-05-11	0.3400	0.3400	0.2700	0.3000	-23.077%	68	328	-36.667%
2026-05-08	0.3900	0.3900	0.3900	0.3900	+25.806%	10	308	-51.282%
2026-05-07	0.3100	0.3100	0.3100	0.3100	-20.513%	30	303	-38.710%
2026-04-22	0.4300	0.4300	0.3900	0.3900	-18.750%	110	331	-51.282%
2026-04-21	0.4800	0.4800	0.4800	0.4800	+20.000%	30	191	-60.417%
2026-04-16	0.4000	0.4000	0.4000	0.4000	0.000%	30	191	-52.500%
2026-04-15	0.3900	0.4000	0.3900	0.4000	+17.647%	161	163	-52.500%
2026-02-25	0.3100	0.3400	0.3100	0.3400	-52.778%	2	2	-44.118%
2026-02-06	0.7200	0.7200	0.7200	0.7200	+80.000%	1	2	-73.611%
2026-01-30	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-52.500%

Share