Dark

Check out our Level2View

C20260918C180
C Sep 18 2026 180.00 Call (C260918C00180000)
option OPRA

EOD

Aug 5, 2026

0.0500+66.667%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	+66.667%	1	144	0.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	0.000%	2	143	+66.667%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-80.000%	21	143	+66.667%
2026-07-14	0.1500	0.1900	0.1500	0.1500	-28.571%	3	164	-66.667%
2026-07-13	0.2100	0.2100	0.2100	0.2100	-25.000%	1	163	-76.190%
2026-07-10	0.2800	0.2800	0.2800	0.2800	0.000%	25	162	-82.143%
2026-07-09	0.2800	0.2800	0.2800	0.2800	-30.000%	20	154	-82.143%
2026-07-07	0.5000	0.5000	0.4000	0.4000	-4.762%	38	134	-87.500%
2026-07-06	0.4000	0.4200	0.4000	0.4200	+20.000%	30	100	-88.095%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-10.256%	12	94	-85.714%
2026-06-30	0.3900	0.3900	0.3900	0.3900	-9.302%	15	106	-87.179%
2026-06-26	0.5000	0.5000	0.4100	0.4300	-46.250%	30	91	-88.372%
2026-06-25	0.8000	0.8000	0.8000	0.8000	+23.077%	12	86	-93.750%
2026-06-24	0.6500	0.6500	0.6500	0.6500	-17.722%	1	74	-92.308%
2026-06-22	0.7900	0.7900	0.7900	0.7900	-13.187%	1	73	-93.671%
2026-06-18	0.9100	0.9100	0.9100	0.9100	+62.500%	2	71	-94.505%
2026-06-15	0.6500	0.6500	0.5600	0.5600	-16.418%	22	71	-91.071%
2026-06-12	0.6800	0.6800	0.6700	0.6700	+24.074%	2	50	-92.537%
2026-06-11	0.5400	0.5400	0.5400	0.5400	+1.887%	5	49	-90.741%
2026-06-10	0.5700	0.5700	0.5300	0.5300	-8.621%	6	44	-90.566%
2026-06-05	0.5700	0.5800	0.5700	0.5800	-6.452%	3	38	-91.379%
2026-06-04	0.5500	0.6200	0.5500	0.6200	+37.778%	32	36	-91.935%
2026-06-02	0.4600	0.4600	0.4400	0.4500	+7.143%	16	34	-88.889%
2026-06-01	0.3100	0.4200	0.3100	0.4200	+55.556%	15	19	-88.095%
2026-05-29	0.2700	0.2700	0.2700	0.2700	0.000%	4	4	-81.481%

Share