Dark

C20260918C175
C Sep 18 2026 175.00 Call (C260918C00175000)
option OPRA

EOD

Aug 5, 2026

0.0600-25.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0600	0.0600	0.0600	-25.000%	1	736	0.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	+14.286%	1	737	-25.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-41.667%	1	738	-14.286%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-25.000%	22	739	-50.000%
2026-07-15	0.1400	0.1600	0.1400	0.1600	-51.515%	22	738	-62.500%
2026-07-13	0.3300	0.3300	0.3300	0.3300	-31.250%	3	733	-81.818%
2026-07-10	0.4800	0.4800	0.4800	0.4800	+6.667%	1	734	-87.500%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-25.000%	5	733	-86.667%
2026-07-07	0.6500	0.6500	0.5000	0.6000	+11.111%	20	733	-90.000%
2026-07-01	0.5400	0.5400	0.5400	0.5400	-18.182%	1	714	-88.889%
2026-06-30	0.6600	0.6600	0.6600	0.6600	-4.348%	1	715	-90.909%
2026-06-29	0.6900	0.6900	0.6900	0.6900	+9.524%	1	715	-91.304%
2026-06-26	0.7300	0.7300	0.6300	0.6300	-41.121%	90	715	-90.476%
2026-06-25	1.2500	1.2500	1.0700	1.0700	+17.582%	3	701	-94.393%
2026-06-24	0.9200	0.9200	0.9100	0.9100	-4.211%	13	701	-93.407%
2026-06-23	1.0600	1.0800	0.9500	0.9500	-11.215%	523	701	-93.684%
2026-06-22	1.1300	1.1700	1.0700	1.0700	-17.692%	10	205	-94.393%
2026-06-18	1.3200	1.3200	1.3000	1.3000	-3.704%	5	199	-95.385%
2026-06-17	1.3700	1.3700	1.3500	1.3500	+31.068%	4	199	-95.556%
2026-06-16	0.8500	1.0300	0.8500	1.0300	+9.574%	6	199	-94.175%
2026-06-12	0.9600	0.9600	0.9400	0.9400	+18.987%	2	199	-93.617%
2026-06-05	0.7800	0.8100	0.7800	0.7900	+12.857%	9	200	-92.405%
2026-06-04	0.7000	0.7000	0.7000	0.7000	+32.075%	3	200	-91.429%
2026-06-03	0.5700	0.5700	0.5300	0.5300	-20.896%	30	197	-88.679%
2026-06-02	0.6300	0.6700	0.6200	0.6700	+39.583%	30	186	-91.045%
2026-05-05	0.4800	0.4800	0.4800	0.4800	-47.826%	160	184	-87.500%
2026-04-17	0.9200	0.9200	0.9200	0.9200	-8.000%	6	24	-93.478%
2026-02-06	1.0000	1.0000	1.0000	1.0000	+40.845%	1	18	-94.000%
2026-01-14	0.7100	0.7100	0.7100	0.7100	-41.803%	2	17	-91.549%
2026-01-05	1.1100	1.2400	1.1100	1.2200	0.000%	32	17	-95.082%