Dark

C20260918C170
C Sep 18 2026 170.00 Call (C260918C00170000)
option OPRA

EOD

Aug 5, 2026

0.1200+50.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1200	0.1200	0.1200	+50.000%	1	493	0.000%
2026-07-29	0.0800	0.0800	0.0800	0.0800	0.000%	1	492	+50.000%
2026-07-24	0.0800	0.0800	0.0800	0.0800	-42.857%	1	492	+50.000%
2026-07-17	0.1600	0.1600	0.1400	0.1400	-12.500%	2	491	-14.286%
2026-07-16	0.1700	0.1900	0.1600	0.1600	-20.000%	105	492	-25.000%
2026-07-15	0.2700	0.2700	0.2000	0.2000	-42.857%	7	519	-40.000%
2026-07-14	0.4500	0.8300	0.2900	0.3500	-35.185%	30	525	-65.714%
2026-07-13	0.5400	0.5400	0.5400	0.5400	-32.500%	1	525	-77.778%
2026-07-10	0.7400	0.8000	0.7000	0.8000	+40.351%	16	525	-85.000%
2026-07-08	0.5500	0.5700	0.5500	0.5700	-48.182%	7	521	-78.947%
2026-07-06	0.9600	1.1200	0.9500	1.1000	+50.685%	95	521	-89.091%
2026-07-02	0.6900	0.7300	0.6900	0.7300	-23.158%	8	559	-83.562%
2026-06-30	0.9500	0.9500	0.8700	0.9500	-24.000%	9	559	-87.368%
2026-06-29	0.9900	1.2500	0.9500	1.2500	+37.363%	103	556	-90.400%
2026-06-26	1.0700	1.0700	0.9100	0.9100	-43.125%	9	453	-86.813%
2026-06-25	1.8200	1.8700	1.6000	1.6000	+18.519%	18	450	-92.500%
2026-06-24	1.3500	1.3500	1.3500	1.3500	-6.897%	1	447	-91.111%
2026-06-23	1.4800	1.6600	1.4500	1.4500	-15.205%	326	446	-91.724%
2026-06-22	1.8200	1.8400	1.7100	1.7100	+6.875%	21	244	-92.982%
2026-06-18	2.0100	2.1000	1.6000	1.6000	-5.882%	11	245	-92.500%
2026-06-17	1.9000	2.0000	1.7000	1.7000	+16.438%	137	245	-92.941%
2026-06-16	1.4400	1.4600	1.4400	1.4600	+5.797%	4	198	-91.781%
2026-06-15	1.5400	1.5400	1.3500	1.3800	0.000%	3	197	-91.304%
2026-06-12	1.3500	1.4200	1.3500	1.3800	+31.429%	8	195	-91.304%
2026-06-10	1.1500	1.1500	1.0500	1.0500	+0.962%	36	194	-88.571%
2026-06-09	1.0400	1.0400	1.0400	1.0400	-2.804%	1	178	-88.462%
2026-06-08	1.0200	1.0700	1.0200	1.0700	-1.835%	2	177	-88.785%
2026-06-05	1.0800	1.1100	1.0800	1.0900	-9.167%	9	175	-88.991%
2026-06-04	0.9000	1.2000	0.9000	1.2000	+26.316%	74	170	-90.000%
2026-06-02	0.9000	0.9900	0.8900	0.9500	+46.154%	70	167	-87.368%
2026-06-01	0.5800	0.6500	0.5500	0.6500	+6.557%	233	164	-81.538%
2026-05-29	0.6100	0.6100	0.6100	0.6100	+10.909%	1	120	-80.328%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-43.878%	10	119	-78.182%
2026-04-28	0.9100	0.9800	0.9100	0.9800	-25.758%	13	111	-87.755%
2026-04-21	1.5800	1.5800	1.3200	1.3200	+3.937%	16	98	-90.909%
2026-04-20	1.2700	1.2700	1.2700	1.2700	+15.455%	1	98	-90.551%
2026-04-15	1.1000	1.1000	1.1000	1.1000	+71.875%	5	98	-89.091%
2026-04-14	0.6400	0.6400	0.6400	0.6400	-18.987%	4	93	-81.250%
2026-04-10	0.8000	0.8000	0.7900	0.7900	+31.667%	5	93	-84.810%
2026-04-07	0.6000	0.6000	0.6000	0.6000	+25.000%	1	92	-80.000%
2026-04-01	0.4800	0.4800	0.4800	0.4800	-26.154%	30	91	-75.000%
2026-03-03	0.6500	0.6500	0.6500	0.6500	+3.175%	1	61	-81.538%
2026-02-24	0.6200	0.6300	0.6200	0.6300	-29.213%	2	61	-80.952%
2026-02-18	0.8800	0.8900	0.8600	0.8900	+9.877%	17	60	-86.517%
2026-02-12	0.8000	0.8300	0.7600	0.8100	-37.692%	50	50	-85.185%
2026-02-10	1.3000	1.3000	1.3000	1.3000	+8.333%	11	40	-90.769%
2026-02-09	1.2000	1.2000	1.2000	1.2000	+9.091%	3	29	-90.000%
2026-01-12	1.0700	1.1000	1.0700	1.1000	-22.535%	2	26	-89.091%
2026-01-09	1.4200	1.4300	1.4200	1.4200	0.000%	24	24	-91.549%