Dark

C20260918C165
C Sep 18 2026 165.00 Call (C260918C00165000)
option OPRA

EOD

Aug 6, 2026

0.2000-28.571%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2000	0.2000	0.2000	-28.571%	2	792	0.000%
2026-08-05	0.2800	0.2800	0.2800	0.2800	+16.667%	1	792	-28.571%
2026-08-03	0.2400	0.2400	0.2400	0.2400	+118.182%	5	792	-16.667%
2026-07-29	0.1400	0.1400	0.1100	0.1100	-8.333%	14	797	+81.818%
2026-07-28	0.1200	0.1200	0.1200	0.1200	-29.412%	1	807	+66.667%
2026-07-24	0.1700	0.1700	0.1700	0.1700	-5.556%	4	808	+17.647%
2026-07-23	0.1800	0.1800	0.1800	0.1800	-10.000%	1	807	+11.111%
2026-07-21	0.1900	0.2000	0.1900	0.2000	+66.667%	50	807	0.000%
2026-07-20	0.0800	0.1200	0.0800	0.1200	-52.000%	3	822	+66.667%
2026-07-17	0.2000	0.2500	0.2000	0.2500	-13.793%	3	819	-20.000%
2026-07-16	0.3000	0.3100	0.2900	0.2900	-27.500%	9	820	-31.034%
2026-07-15	0.3500	0.4000	0.3500	0.4000	+21.212%	7	821	-50.000%
2026-07-14	1.1400	1.3000	0.3300	0.3300	-68.269%	30	817	-39.394%
2026-07-13	0.8700	1.0400	0.8600	1.0400	-15.447%	18	820	-80.769%
2026-07-10	1.0000	1.2300	1.0000	1.2300	+20.588%	8	818	-83.740%
2026-07-09	1.0200	1.0200	1.0200	1.0200	+13.333%	8	810	-80.392%
2026-07-08	0.8900	0.9000	0.8900	0.9000	-28.000%	6	807	-77.778%
2026-07-07	1.3500	1.4100	1.2500	1.2500	-20.886%	23	807	-84.000%
2026-07-06	1.5000	1.7200	1.4900	1.5800	+39.823%	225	807	-87.342%
2026-07-02	1.1300	1.1300	1.1300	1.1300	-4.237%	2	875	-82.301%
2026-07-01	1.3400	1.4000	1.1800	1.1800	-9.231%	5	875	-83.051%
2026-06-30	1.4400	1.4400	1.3000	1.3000	-30.108%	49	875	-84.615%
2026-06-29	1.5600	1.8600	1.5600	1.8600	+24.832%	15	906	-89.247%
2026-06-26	1.6100	1.6100	1.4900	1.4900	-33.482%	9	903	-86.577%
2026-06-25	2.6000	2.7800	2.2000	2.2400	+9.268%	28	898	-91.071%
2026-06-24	2.0400	2.0500	2.0100	2.0500	-6.818%	35	888	-90.244%
2026-06-23	2.4300	2.4300	2.1700	2.2000	-0.901%	149	855	-90.909%
2026-06-22	2.2400	2.5500	2.2200	2.2200	+5.213%	292	773	-90.991%
2026-06-18	3.1000	3.1000	2.1100	2.1100	-7.860%	51	594	-90.521%
2026-06-17	2.7500	2.8100	2.2900	2.2900	+12.255%	498	594	-91.266%
2026-06-16	2.0000	2.0900	1.9900	2.0400	+5.155%	10	217	-90.196%
2026-06-15	1.9800	2.0600	1.9400	1.9400	-0.513%	4	215	-89.691%
2026-06-12	2.0100	2.0100	1.9000	1.9500	+27.451%	11	216	-89.744%
2026-06-11	1.5500	1.5500	1.5100	1.5300	+8.511%	21	211	-86.928%
2026-06-10	1.4100	1.4100	1.4100	1.4100	-7.237%	1	223	-85.816%
2026-06-09	1.3300	1.5200	1.3300	1.5200	+2.013%	38	217	-86.842%
2026-06-08	1.4700	1.5400	1.4300	1.4900	+16.406%	43	218	-86.577%
2026-06-05	1.4600	1.4600	1.2800	1.2800	-21.472%	3	225	-84.375%
2026-06-04	1.4300	1.6300	1.4100	1.6300	+63.000%	74	222	-87.730%
2026-06-03	1.0500	1.0500	1.0000	1.0000	-13.793%	7	263	-80.000%
2026-06-02	1.1500	1.1600	1.0600	1.1600	+27.473%	17	257	-82.759%
2026-06-01	0.7900	0.9700	0.7600	0.9100	+12.346%	55	249	-78.022%
2026-05-29	0.7900	0.8100	0.7700	0.8100	+12.500%	22	262	-75.309%
2026-05-26	0.7200	0.7200	0.7200	0.7200	+16.129%	1	254	-72.222%
2026-05-20	0.6200	0.6200	0.6200	0.6200	-30.337%	2	254	-67.742%
2026-05-08	0.9000	0.9000	0.8900	0.8900	-14.423%	2	252	-77.528%
2026-05-07	1.0400	1.0400	1.0400	1.0400	-7.143%	1	252	-80.769%
2026-05-06	1.1800	1.1800	1.0900	1.1200	+8.738%	5	252	-82.143%
2026-05-05	0.9900	1.1100	0.9900	1.0300	+15.730%	74	253	-80.583%
2026-05-04	0.9300	0.9300	0.8400	0.8900	-29.365%	47	301	-77.528%
2026-04-28	1.2600	1.2600	1.2600	1.2600	+1.613%	50	328	-84.127%
2026-04-24	1.2400	1.2400	1.2400	1.2400	-17.881%	5	328	-83.871%
2026-04-22	1.5000	1.5100	1.5000	1.5100	-17.935%	3	323	-86.755%
2026-04-21	2.1100	2.1100	1.8200	1.8400	+4.545%	82	255	-89.130%
2026-04-20	1.8300	1.8300	1.7400	1.7600	-6.383%	63	255	-88.636%
2026-04-17	1.6400	1.8800	1.6400	1.8800	+6.818%	54	199	-89.362%
2026-04-15	1.7600	1.7600	1.7600	1.7600	+60.000%	2	147	-88.636%
2026-04-14	1.1000	1.1000	1.1000	1.1000	+0.917%	2	147	-81.818%
2026-04-10	1.0900	1.0900	1.0900	1.0900	+39.744%	3	145	-81.651%
2026-04-07	0.7800	0.7800	0.7800	0.7800	+8.333%	4	148	-74.359%
2026-04-01	0.7200	0.7200	0.7200	0.7200	+4.348%	2	145	-72.222%
2026-03-24	0.6900	0.6900	0.6900	0.6900	+43.750%	1	143	-71.014%
2026-03-13	0.4600	0.4800	0.4600	0.4800	-42.857%	4	142	-58.333%
2026-03-03	0.8400	0.8400	0.8400	0.8400	-22.222%	2	138	-76.190%
2026-02-26	1.0800	1.0800	1.0800	1.0800	+16.129%	15	136	-81.481%
2026-02-25	0.9300	0.9300	0.9300	0.9300	+16.250%	1	120	-78.495%
2026-02-24	0.7800	0.8000	0.7800	0.8000	-21.569%	6	120	-75.000%
2026-02-20	1.0200	1.0300	1.0200	1.0200	-10.526%	33	114	-80.392%
2026-02-19	1.1400	1.1400	1.1400	1.1400	+1.786%	1	100	-82.456%
2026-02-18	1.1100	1.1200	1.1100	1.1200	+7.692%	6	99	-82.143%
2026-02-12	1.0000	1.0500	1.0000	1.0400	-43.478%	3	94	-80.769%
2026-02-06	1.8400	1.8500	1.8400	1.8400	+46.032%	30	94	-89.130%
2026-02-05	1.2600	1.2600	1.2600	1.2600	+2.439%	1	73	-84.127%
2026-01-16	1.1900	1.2300	1.1900	1.2300	-8.209%	24	49	-83.740%
2026-01-12	1.3400	1.3400	1.3400	1.3400	-22.543%	1	49	-85.075%
2026-01-07	1.7300	1.7300	1.7300	1.7300	-17.619%	2	49	-88.439%
2026-01-05	2.1000	2.1000	2.1000	2.1000	+47.887%	1	49	-90.476%
2026-01-02	1.3800	1.4300	1.3800	1.4200	+17.355%	23	49	-85.915%
2025-12-31	1.2500	1.2500	1.2100	1.2100	-11.029%	10	47	-83.471%
2025-12-29	1.5500	1.5500	1.3600	1.3600	-20.468%	3	47	-85.294%
2025-12-24	1.6900	1.7100	1.5800	1.7100	+54.054%	94	15	-88.304%
2025-12-22	1.1000	1.1100	1.0800	1.1100	+26.136%	11	15	-81.982%
2025-12-19	0.8700	0.8800	0.8700	0.8800	+2.326%	21	14	-77.273%
2025-12-18	0.8600	0.8600	0.8600	0.8600	-3.371%	3	3	-76.744%
2025-12-15	0.8900	0.8900	0.8900	0.8900	0.000%	3	3	-77.528%