Dark

C20260918C160
C Sep 18 2026 160.00 Call (C260918C00160000)
option OPRA

EOD

Aug 6, 2026

0.2300-52.083%(-0.2500)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.4000	0.2300	0.2300	-52.083%	16	3,185	0.000%
2026-08-05	0.5000	0.5300	0.4800	0.4800	+11.628%	575	3,185	-52.083%
2026-08-04	0.2600	0.4700	0.2200	0.4300	+152.941%	23	3,501	-46.512%
2026-08-03	0.1700	0.1700	0.1700	0.1700	-70.175%	2	3,494	+35.294%
2026-07-31	0.3600	0.5700	0.3600	0.5700	+137.500%	3	3,494	-59.649%
2026-07-30	0.2000	0.2400	0.2000	0.2400	+84.615%	31	3,494	-4.167%
2026-07-29	0.2400	0.2800	0.1300	0.1300	-51.852%	23	3,494	+76.923%
2026-07-28	0.2700	0.2700	0.2700	0.2700	-15.625%	1	3,504	-14.815%
2026-07-27	0.3500	0.3500	0.2500	0.3200	+6.667%	14	3,504	-28.125%
2026-07-24	0.3000	0.3000	0.2600	0.3000	+3.448%	23	3,506	-23.333%
2026-07-23	0.2900	0.2900	0.2900	0.2900	-19.444%	30	3,485	-20.690%
2026-07-22	0.3900	0.3900	0.3600	0.3600	-14.286%	34	3,512	-36.111%
2026-07-21	0.2900	0.4200	0.2900	0.4200	+82.609%	42	3,503	-45.238%
2026-07-20	0.2600	0.3000	0.2300	0.2300	-28.125%	94	3,500	0.000%
2026-07-17	0.2900	0.3800	0.2600	0.3200	-34.694%	108	3,505	-28.125%
2026-07-16	0.5000	0.5000	0.4900	0.4900	-27.941%	14	3,597	-53.061%
2026-07-15	0.5800	0.6800	0.5800	0.6800	+4.615%	1,714	3,588	-66.176%
2026-07-14	2.0000	2.2000	0.6000	0.6500	-54.861%	212	2,807	-64.615%
2026-07-13	1.6000	1.6000	1.2400	1.4400	-18.182%	12	2,661	-84.028%
2026-07-10	1.7800	1.8900	1.7600	1.7600	+1.734%	14	2,660	-86.932%
2026-07-09	1.4500	1.7300	1.4500	1.7300	+31.061%	22	2,651	-86.705%
2026-07-08	1.6300	1.7000	1.3200	1.3200	-33.333%	2,058	2,654	-82.576%
2026-07-07	2.5000	2.5000	1.9800	1.9800	-22.047%	69	3,961	-88.384%
2026-07-06	2.3200	2.5600	2.2700	2.5400	+58.750%	712	3,991	-90.945%
2026-07-02	1.8400	1.8600	1.5200	1.6000	-15.789%	181	4,154	-85.625%
2026-07-01	1.8600	2.1000	1.8000	1.9000	-9.953%	108	4,154	-87.895%
2026-06-30	2.1700	2.1700	1.9900	2.1100	-21.852%	24	4,155	-89.100%
2026-06-29	2.1700	2.8100	2.1700	2.7000	+27.358%	826	4,143	-91.481%
2026-06-26	2.2300	2.3900	2.1200	2.1200	-34.769%	118	3,828	-89.151%
2026-06-25	3.7000	4.0000	3.2000	3.2500	+3.834%	66	3,811	-92.923%
2026-06-24	2.9000	3.1300	2.8500	3.1300	-0.635%	229	3,766	-92.652%
2026-06-23	3.0000	3.4500	3.0000	3.1500	-7.353%	180	3,677	-92.698%
2026-06-22	3.4000	3.7500	3.2000	3.4000	+7.937%	606	3,676	-93.235%
2026-06-18	4.4500	4.4500	3.1500	3.1500	-10.000%	77	3,255	-92.698%
2026-06-17	3.9400	4.0000	3.4500	3.5000	+18.644%	65	3,255	-93.429%
2026-06-16	2.9600	3.0000	2.6500	2.9500	+8.456%	150	3,245	-92.203%
2026-06-15	3.0000	3.0500	2.7200	2.7200	-4.225%	119	3,212	-91.544%
2026-06-12	2.7200	3.0500	2.7200	2.8400	+16.393%	367	3,136	-91.901%
2026-06-11	2.0200	2.4400	2.0200	2.4400	+27.749%	11	2,876	-90.574%
2026-06-10	2.1800	2.1800	1.8400	1.9100	-11.163%	115	2,873	-87.958%
2026-06-09	2.1900	2.2700	1.9400	2.1500	+5.911%	164	2,906	-89.302%
2026-06-08	1.9400	2.1300	1.9400	2.0300	+6.842%	63	2,856	-88.670%
2026-06-05	2.1000	2.2000	1.7500	1.9000	-18.803%	771	2,854	-87.895%
2026-06-04	1.7000	2.3400	1.7000	2.3400	+59.184%	2,308	2,477	-90.171%
2026-06-03	1.3900	1.4700	1.3100	1.4700	-11.446%	59	340	-84.354%
2026-06-02	1.7800	1.7800	1.4700	1.6600	+37.190%	45	348	-86.145%
2026-06-01	1.1000	1.2200	1.0700	1.2100	+10.000%	233	355	-80.992%
2026-05-29	1.0900	1.1000	1.0700	1.1000	+20.879%	4	363	-79.091%
2026-05-27	0.9200	0.9400	0.9100	0.9100	-9.901%	112	361	-74.725%
2026-05-26	1.0100	1.0100	1.0100	1.0100	-1.942%	4	394	-77.228%
2026-05-22	1.0300	1.0300	1.0300	1.0300	+8.421%	5	390	-77.670%
2026-05-21	0.8800	0.9500	0.8800	0.9500	+3.261%	77	316	-75.789%
2026-05-15	0.9200	0.9200	0.9200	0.9200	-24.590%	10	316	-75.000%
2026-05-14	1.2200	1.2200	1.2200	1.2200	+15.094%	1	322	-81.148%
2026-05-13	1.0600	1.0600	1.0600	1.0600	-44.211%	100	396	-78.302%
2026-05-08	1.9000	1.9000	1.9000	1.9000	+21.795%	5	396	-87.895%
2026-05-07	1.5600	1.5600	1.5600	1.5600	-1.266%	1	391	-85.256%
2026-05-06	1.5800	1.5800	1.5800	1.5800	+6.040%	1	391	-85.443%
2026-05-05	1.4200	1.5600	1.4000	1.4900	+19.200%	32	391	-84.564%
2026-05-04	1.3200	1.3200	1.1900	1.2500	-26.471%	104	403	-81.600%
2026-05-01	1.7400	1.8000	1.7000	1.7000	+8.974%	18	473	-86.471%
2026-04-30	1.5500	1.5600	1.5500	1.5600	-8.235%	14	473	-85.256%
2026-04-29	1.6900	1.7000	1.6900	1.7000	-1.163%	2	482	-86.471%
2026-04-28	1.7900	1.8300	1.7100	1.7200	-2.825%	20	480	-86.628%
2026-04-27	1.7300	1.7700	1.6900	1.7700	+2.907%	6	472	-87.006%
2026-04-24	1.7100	1.7800	1.7100	1.7200	-1.149%	126	468	-86.628%
2026-04-23	2.0200	2.0200	1.7400	1.7400	-16.746%	15	447	-86.782%
2026-04-22	2.2600	2.2700	2.0900	2.0900	-15.385%	22	435	-88.995%
2026-04-21	2.7900	2.7900	2.4700	2.4700	-2.372%	29	419	-90.688%
2026-04-20	2.4300	2.5300	2.4000	2.5300	+1.606%	53	419	-90.909%
2026-04-17	2.4700	2.6400	2.4300	2.4900	+16.901%	31	387	-90.763%
2026-04-16	2.5000	2.5000	2.1000	2.1300	-14.113%	138	368	-89.202%
2026-04-15	2.1900	2.4800	2.1900	2.4800	+22.772%	30	274	-90.726%
2026-04-14	1.9100	2.0600	1.9100	2.0200	+30.323%	28	256	-88.614%
2026-04-10	1.6400	1.6400	1.5400	1.5500	+47.619%	4	234	-85.161%
2026-04-07	1.0400	1.0500	1.0400	1.0500	+9.375%	5	234	-78.095%
2026-04-01	0.9600	0.9600	0.9600	0.9600	+5.495%	2	234	-76.042%
2026-03-24	0.9100	0.9100	0.9100	0.9100	+51.667%	1	234	-74.725%
2026-03-13	0.5900	0.6200	0.5900	0.6000	-45.455%	4	234	-61.667%
2026-03-03	1.1000	1.1000	1.1000	1.1000	-7.563%	2	233	-79.091%
2026-02-25	1.1900	1.1900	1.1900	1.1900	+16.667%	1	233	-80.672%
2026-02-24	0.9900	1.0200	0.9900	1.0200	+7.368%	4	233	-77.451%
2026-02-23	0.9500	0.9500	0.9500	0.9500	-33.566%	1	233	-75.789%
2026-02-19	1.3300	1.4300	1.3300	1.4300	+0.704%	3	233	-83.916%
2026-02-18	1.4700	1.4700	1.4200	1.4200	+23.478%	11	231	-83.803%
2026-02-13	1.1300	1.1500	1.1300	1.1500	-52.282%	30	227	-80.000%
2026-02-09	2.3300	2.4100	2.3300	2.4100	+3.879%	11	227	-90.456%
2026-02-06	2.2700	2.3200	2.2700	2.3200	+45.000%	2	226	-90.086%
2026-02-05	1.6000	1.6000	1.6000	1.6000	+25.000%	1	226	-85.625%
2026-01-30	1.3000	1.3000	1.2600	1.2800	+12.281%	31	226	-82.031%
2026-01-27	1.1400	1.1400	1.1400	1.1400	+3.636%	5	231	-79.825%
2026-01-23	1.1600	1.1600	1.1000	1.1000	-15.385%	36	226	-79.091%
2026-01-21	1.3000	1.3000	1.3000	1.3000	-18.239%	1	226	-82.308%
2026-01-16	1.5900	1.5900	1.5900	1.5900	-29.646%	1	226	-85.535%
2026-01-08	2.3000	2.3000	2.2600	2.2600	-1.739%	2	226	-89.823%
2026-01-07	2.3000	2.3000	2.3000	2.3000	-4.959%	1	225	-90.000%
2026-01-05	2.2500	2.4200	2.2500	2.4200	+53.165%	36	221	-90.496%
2025-12-30	1.5800	1.5800	1.5800	1.5800	-27.854%	221	221	-85.443%
2025-12-24	2.2000	2.2000	2.1900	2.1900	0.000%	36	0	-89.498%