Dark

C20260918C155
C Sep 18 2026 155.00 Call (C260918C00155000)
option OPRA

EOD

Aug 6, 2026

0.5400-46.000%(-0.4600)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8100	0.8100	0.5100	0.5400	-46.000%	32	2,978	0.000%
2026-08-05	0.8500	1.0800	0.8500	1.0000	+23.457%	53	2,973	-46.000%
2026-08-04	0.6200	0.9400	0.6200	0.8100	+92.857%	182	2,964	-33.333%
2026-08-03	0.3900	0.4200	0.3400	0.4200	-19.231%	13	2,910	+28.571%
2026-07-31	0.4400	0.5200	0.4400	0.5200	+15.556%	33	2,904	+3.846%
2026-07-30	0.3500	0.4500	0.3500	0.4500	+60.714%	3	2,902	+20.000%
2026-07-29	0.3400	0.3500	0.2800	0.2800	-40.426%	76	2,901	+92.857%
2026-07-27	0.6700	0.6700	0.4700	0.4700	-12.963%	7	2,949	+14.894%
2026-07-24	0.5100	0.5400	0.4800	0.5400	-5.263%	20	2,944	0.000%
2026-07-23	0.5700	0.5700	0.5700	0.5700	-17.391%	1	2,945	-5.263%
2026-07-22	0.6500	0.7200	0.6500	0.6900	+1.471%	645	2,945	-21.739%
2026-07-21	0.4500	0.7000	0.4500	0.6800	+51.111%	53	3,407	-20.588%
2026-07-20	0.6800	0.6800	0.4500	0.4500	-35.714%	53	3,375	+20.000%
2026-07-17	0.3100	0.7000	0.3100	0.7000	-6.667%	44	3,377	-22.857%
2026-07-16	0.8300	0.8300	0.7300	0.7500	-25.743%	259	3,368	-28.000%
2026-07-15	1.0000	1.1100	0.8700	1.0100	0.000%	165	3,476	-46.535%
2026-07-14	1.9800	3.3600	0.9800	1.0100	-57.917%	247	3,502	-46.535%
2026-07-13	2.4500	2.4500	1.9800	2.4000	-10.781%	118	3,469	-77.500%
2026-07-10	2.7400	2.8000	2.6600	2.6900	+5.490%	9	3,428	-79.926%
2026-07-09	2.4200	2.6200	2.4000	2.5500	+23.188%	19	3,420	-78.824%
2026-07-08	2.0700	2.1800	2.0600	2.0700	-27.368%	16	3,427	-73.913%
2026-07-07	3.9800	3.9800	2.8500	2.8500	-21.918%	52	3,418	-81.053%
2026-07-06	3.7500	3.7500	3.5100	3.6500	+40.927%	40	3,373	-85.205%
2026-07-02	2.5000	2.5900	2.4300	2.5900	-9.123%	17	3,360	-79.151%
2026-07-01	2.8500	3.1000	2.7400	2.8500	-0.697%	67	3,360	-81.053%
2026-06-30	3.1300	3.3000	2.8100	2.8700	-28.250%	49	3,352	-81.185%
2026-06-29	3.6100	4.0000	3.3500	4.0000	+23.077%	976	3,330	-86.500%
2026-06-26	3.3800	3.8500	3.2500	3.2500	-29.957%	85	2,998	-83.385%
2026-06-25	4.9500	5.6500	4.5000	4.6400	+3.571%	29	2,992	-88.362%
2026-06-24	4.3000	4.6000	4.1000	4.4800	-8.571%	126	2,978	-87.946%
2026-06-23	4.2000	5.0000	4.2000	4.9000	+3.158%	37	2,972	-88.980%
2026-06-22	4.8000	5.3000	4.7500	4.7500	+5.556%	104	2,973	-88.632%
2026-06-18	5.5500	5.9000	4.5000	4.5000	-2.174%	131	2,992	-88.000%
2026-06-17	5.2000	5.6000	4.6000	4.6000	+9.524%	233	2,992	-88.261%
2026-06-16	4.0000	4.2000	4.0000	4.2000	+2.439%	65	2,864	-87.143%
2026-06-15	4.8000	4.8000	3.9700	4.1000	+2.500%	160	2,849	-86.829%
2026-06-12	3.8000	4.2500	3.7000	4.0000	+20.482%	421	2,836	-86.500%
2026-06-11	2.7900	3.3200	2.7900	3.3200	+22.509%	126	2,606	-83.735%
2026-06-10	3.0500	3.0500	2.5000	2.7100	-5.903%	65	2,652	-80.074%
2026-06-09	2.8000	3.0100	2.5000	2.8800	+0.699%	1,602	2,687	-81.250%
2026-06-08	2.7200	3.0000	2.6800	2.8600	+3.623%	177	858	-81.119%
2026-06-05	2.8900	2.9000	2.7000	2.7600	-12.381%	41	896	-80.435%
2026-06-04	2.5800	3.2000	2.5500	3.1500	+47.196%	108	895	-82.857%
2026-06-03	2.1400	2.1400	1.8400	2.1400	-1.835%	41	916	-74.766%
2026-06-02	2.0000	2.6000	2.0000	2.1800	+17.204%	129	951	-75.229%
2026-06-01	1.5500	1.8900	1.4900	1.8600	+20.779%	77	941	-70.968%
2026-05-29	1.6500	1.6500	1.5000	1.5400	+33.913%	25	930	-64.935%
2026-05-28	1.1500	1.1500	1.1500	1.1500	-7.258%	2	905	-53.043%
2026-05-21	1.2400	1.2400	1.2400	1.2400	+2.479%	5	903	-56.452%
2026-05-20	1.2100	1.2100	1.2100	1.2100	+23.469%	51	900	-55.372%
2026-05-19	0.9800	0.9800	0.9800	0.9800	-18.333%	6	858	-44.898%
2026-05-18	1.2800	1.2800	1.2000	1.2000	-7.692%	29	858	-55.000%
2026-05-15	1.3000	1.3200	1.2600	1.3000	-16.129%	107	858	-58.462%
2026-05-14	1.5500	1.5500	1.5500	1.5500	0.000%	1	862	-65.161%
2026-05-13	1.5500	1.5500	1.5500	1.5500	-2.516%	1	861	-65.161%
2026-05-12	1.7000	1.7000	1.5900	1.5900	-7.558%	51	861	-66.038%
2026-05-08	2.7000	2.7000	1.7200	1.7200	-31.200%	29	861	-68.605%
2026-05-07	2.3900	2.5000	2.3900	2.5000	+13.636%	16	844	-78.400%
2026-05-06	2.0700	2.3500	2.0700	2.2000	+7.317%	14	844	-75.455%
2026-05-05	2.0000	2.1100	2.0000	2.0500	+14.525%	7	833	-73.659%
2026-05-04	2.0000	2.0000	1.7400	1.7900	-11.386%	9	830	-69.832%
2026-05-01	2.4300	2.5000	2.0200	2.0200	-12.554%	16	815	-73.267%
2026-04-30	2.2300	2.3700	2.1900	2.3100	+7.442%	25	815	-76.623%
2026-04-29	2.3600	2.3900	2.1500	2.1500	-8.511%	27	805	-74.884%
2026-04-28	2.6500	2.6500	2.3500	2.3500	+0.858%	22	786	-77.021%
2026-04-27	2.3800	2.3800	2.3100	2.3300	-2.510%	33	770	-76.824%
2026-04-24	2.3500	2.4100	2.3400	2.3900	-4.400%	12	751	-77.406%
2026-04-23	2.6900	2.8000	2.4300	2.5000	-11.972%	49	745	-78.400%
2026-04-22	3.3500	3.3500	2.8400	2.8400	-17.681%	16	726	-80.986%
2026-04-21	3.9500	4.0000	3.4000	3.4500	+0.583%	33	701	-84.348%
2026-04-20	3.5000	3.5000	3.3000	3.4300	-2.000%	116	701	-84.257%
2026-04-17	3.2000	3.6500	3.1500	3.5000	+21.951%	114	622	-84.571%
2026-04-16	3.0500	3.0500	2.8700	2.8700	-15.836%	84	571	-81.185%
2026-04-15	3.0500	3.4100	3.0500	3.4100	+24.000%	171	509	-84.164%
2026-04-14	2.3000	2.7500	2.3000	2.7500	+34.146%	12	344	-80.364%
2026-04-13	1.9200	2.0600	1.9100	2.0500	-4.206%	136	332	-73.659%
2026-04-10	2.0200	2.1800	2.0200	2.1400	+1.422%	68	224	-74.766%
2026-04-09	1.9200	2.1300	1.9200	2.1100	+7.653%	48	198	-74.408%
2026-04-08	1.9600	1.9600	1.9600	1.9600	+36.111%	3	169	-72.449%
2026-04-07	1.4200	1.4400	1.4200	1.4400	+10.769%	5	166	-62.500%
2026-04-01	1.3000	1.3000	1.3000	1.3000	+32.653%	2	162	-58.462%
2026-03-27	0.9200	0.9800	0.9200	0.9800	+3.158%	36	160	-44.898%
2026-03-23	0.9500	0.9500	0.9500	0.9500	+18.750%	5	124	-43.158%
2026-03-13	0.7700	0.8000	0.7700	0.8000	-8.046%	4	119	-32.500%
2026-03-06	0.8700	0.8700	0.8600	0.8700	-40.000%	22	116	-37.931%
2026-03-03	1.4500	1.4500	1.4500	1.4500	+12.403%	1	94	-62.759%
2026-02-24	1.2400	1.2900	1.2400	1.2900	-29.121%	2	93	-58.140%
2026-02-19	1.7500	1.8200	1.7500	1.8200	-2.674%	21	91	-70.330%
2026-02-18	1.8300	1.8700	1.8300	1.8700	+34.532%	10	90	-71.123%
2026-02-13	1.3900	1.3900	1.3900	1.3900	-17.751%	20	60	-61.151%
2026-02-12	1.6900	1.6900	1.6900	1.6900	-38.989%	10	60	-68.047%
2026-02-06	2.7400	2.7700	2.7400	2.7700	+32.536%	10	62	-80.505%
2026-01-12	2.1500	2.3000	2.0900	2.0900	-26.408%	7	62	-74.163%
2026-01-09	2.8300	2.8400	2.8300	2.8400	-5.333%	28	57	-80.986%
2026-01-07	3.0000	3.0000	3.0000	3.0000	+7.143%	3	42	-82.000%
2025-12-26	2.8000	2.8000	2.8000	2.8000	-1.060%	1	39	-80.714%
2025-12-24	2.5400	2.8400	2.5400	2.8300	+102.143%	51	16	-80.919%
2025-12-18	1.4100	1.4100	1.4000	1.4000	-10.256%	3	16	-61.429%
2025-12-15	1.5600	1.5600	1.5600	1.5600	+35.652%	1	17	-65.385%
2025-12-09	1.1500	1.1500	1.1500	1.1500	+35.294%	1	17	-53.043%
2025-12-03	0.8500	0.8500	0.8500	0.8500	+7.595%	1	17	-36.471%
2025-12-02	0.7900	0.7900	0.7900	0.7900	-13.187%	10	16	-31.646%
2025-11-17	0.9000	0.9100	0.8800	0.9100	-14.151%	11	16	-40.659%
2025-11-14	1.0600	1.0600	1.0600	1.0600	+1.923%	6	10	-49.057%
2025-11-10	1.0400	1.0400	1.0400	1.0400	0.000%	1	9	-48.077%
2025-11-06	1.0400	1.0400	1.0400	1.0400	+19.540%	1	9	-48.077%
2025-11-04	0.9000	0.9000	0.8700	0.8700	+6.098%	2	9	-37.931%
2025-10-29	0.8200	0.8200	0.8200	0.8200	+18.841%	1	8	-34.146%
2025-10-06	0.6900	0.6900	0.6900	0.6900	-40.517%	1	7	-21.739%
2025-09-26	1.1600	1.1600	1.1600	1.1600	+11.538%	1	6	-53.448%
2025-09-24	1.0400	1.0400	1.0400	1.0400	0.000%	5	5	-48.077%