Dark

C20260918C150
C Sep 18 2026 150.00 Call (C260918C00150000)
option OPRA

EOD

Aug 6, 2026

1.03-37.195%(-0.61)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4700	1.4700	0.9800	1.0300	-37.195%	123	6,703	0.000%
2026-08-05	1.7200	2.0500	1.5500	1.6400	+6.494%	947	6,683	-37.195%
2026-08-04	1.1300	1.7700	1.0500	1.5400	+83.333%	466	6,314	-33.117%
2026-08-03	0.7800	0.8900	0.6600	0.8400	-7.692%	30	6,303	+22.619%
2026-07-31	1.2000	1.2000	0.9000	0.9100	+4.598%	51	6,304	+13.187%
2026-07-30	0.6400	0.8700	0.6400	0.8700	+89.130%	120	6,280	+18.391%
2026-07-29	0.8400	0.8500	0.4600	0.4600	-48.315%	64	6,344	+123.913%
2026-07-28	0.9200	0.9300	0.8500	0.8900	-16.822%	45	6,381	+15.730%
2026-07-27	1.1800	1.3300	0.9000	1.0700	+11.458%	218	6,385	-3.738%
2026-07-24	0.9600	1.1200	0.8900	0.9600	-8.571%	154	6,342	+7.292%
2026-07-23	1.0000	1.0500	0.9300	1.0500	-12.500%	78	6,274	-1.905%
2026-07-22	1.3400	1.3400	1.1300	1.2000	+2.564%	73	6,266	-14.167%
2026-07-21	1.0800	1.3400	1.0800	1.1700	+51.948%	201	6,221	-11.966%
2026-07-20	1.0100	1.1800	0.7700	0.7700	-17.204%	311	6,250	+33.766%
2026-07-17	0.7900	1.1200	0.7300	0.9300	-23.140%	83	6,317	+10.753%
2026-07-16	1.5000	1.6000	1.2000	1.2100	-32.778%	194	6,286	-14.876%
2026-07-15	1.7500	2.0100	1.4600	1.8000	+9.091%	467	6,259	-42.778%
2026-07-14	4.4000	4.9500	1.6000	1.6500	-56.000%	302	6,088	-37.576%
2026-07-13	3.8500	3.8500	3.0000	3.7500	-6.015%	107	6,106	-72.533%
2026-07-10	4.1200	4.2500	3.9000	3.9900	+4.178%	107	6,117	-74.185%
2026-07-09	3.4500	3.9000	3.3000	3.8300	+22.756%	104	6,096	-73.107%
2026-07-08	3.8300	3.8500	3.1200	3.1200	-28.276%	194	6,070	-66.987%
2026-07-07	5.6600	5.6600	4.3500	4.3500	-20.909%	69	6,105	-76.322%
2026-07-06	5.0000	5.5000	5.0000	5.5000	+54.930%	107	6,083	-81.273%
2026-07-02	4.3700	4.6000	3.5500	3.5500	-15.476%	35	6,093	-70.986%
2026-07-01	3.8500	4.5500	3.8500	4.2000	-1.176%	104	6,093	-75.476%
2026-06-30	4.7500	4.9000	4.2000	4.2500	-20.561%	384	6,072	-75.765%
2026-06-29	5.0700	5.7500	4.9000	5.3500	+12.395%	535	5,935	-80.748%
2026-06-26	5.3000	5.3000	4.6500	4.7600	-27.879%	121	5,883	-78.361%
2026-06-25	6.8000	7.7500	6.5000	6.6000	+5.600%	93	5,875	-84.394%
2026-06-24	6.5000	6.5000	5.9000	6.2500	-5.015%	148	5,890	-83.520%
2026-06-23	6.1200	7.0000	5.9500	6.5800	-1.053%	1,601	5,814	-84.347%
2026-06-22	6.6500	7.1500	6.6500	6.6500	+6.400%	838	4,372	-84.511%
2026-06-18	8.3000	8.3000	6.2500	6.2500	-3.846%	146	3,764	-83.520%
2026-06-17	7.1000	7.6800	6.5000	6.5000	+11.492%	974	3,764	-84.154%
2026-06-16	6.1500	6.1800	5.3500	5.8300	+2.281%	169	3,089	-82.333%
2026-06-15	6.2200	6.2200	5.5000	5.7000	+8.159%	60	3,049	-81.930%
2026-06-12	5.4000	5.8600	5.2500	5.2700	+8.214%	793	3,049	-80.455%
2026-06-11	3.9000	5.0000	3.8500	4.8700	+28.158%	412	3,282	-78.850%
2026-06-10	4.2500	4.2500	3.5000	3.8000	-7.767%	230	2,544	-72.895%
2026-06-09	4.1000	4.1500	3.5000	4.1200	+7.013%	119	2,520	-75.000%
2026-06-08	4.2500	4.2500	3.7500	3.8500	+10.000%	113	2,531	-73.247%
2026-06-05	3.9500	4.0500	3.4500	3.5000	-19.355%	69	2,524	-70.571%
2026-06-04	3.7000	4.3900	3.5000	4.3400	+46.128%	729	2,505	-76.267%
2026-06-03	2.9400	3.0000	2.6000	2.9700	-9.726%	53	1,962	-65.320%
2026-06-02	3.3000	3.5500	2.9000	3.2900	+31.600%	31	1,970	-68.693%
2026-06-01	2.1500	2.5000	2.1100	2.5000	+16.822%	31	1,965	-58.800%
2026-05-29	2.1900	2.1900	2.1100	2.1400	+29.697%	10	1,962	-51.869%
2026-05-28	1.6800	1.6800	1.6500	1.6500	-8.840%	8	1,956	-37.576%
2026-05-27	1.9200	1.9400	1.7000	1.8100	-15.814%	73	1,954	-43.094%
2026-05-26	2.0500	2.1500	2.0500	2.1500	+14.362%	21	1,969	-52.093%
2026-05-22	1.9300	1.9300	1.8800	1.8800	+8.671%	3	1,951	-45.213%
2026-05-21	1.7300	1.7300	1.7300	1.7300	-11.735%	5	1,947	-40.462%
2026-05-20	1.6000	1.9600	1.6000	1.9600	+24.841%	8	1,947	-47.449%
2026-05-18	1.8200	1.8200	1.5700	1.5700	-17.801%	30	1,930	-34.395%
2026-05-15	1.9700	1.9700	1.7900	1.9100	-12.385%	170	1,930	-46.073%
2026-05-14	2.3500	2.3500	2.1600	2.1800	-3.540%	85	1,872	-52.752%
2026-05-13	2.3500	2.3800	2.2600	2.2600	+8.654%	870	1,908	-54.425%
2026-05-12	2.0800	2.0800	2.0800	2.0800	-24.364%	1	1,908	-50.481%
2026-05-11	2.8500	2.8500	2.7500	2.7500	+16.034%	3	1,908	-62.545%
2026-05-08	3.6000	3.6000	2.3700	2.3700	-27.077%	31	1,908	-56.540%
2026-05-07	2.9200	3.5000	2.9200	3.2500	+8.333%	66	1,903	-68.308%
2026-05-06	3.5000	3.5500	3.0000	3.0000	+0.334%	58	1,873	-65.667%
2026-05-05	2.8100	3.0600	2.8100	2.9900	+20.080%	215	1,884	-65.552%
2026-05-04	2.4400	2.5200	2.3900	2.4900	-12.324%	27	1,671	-58.635%
2026-05-01	3.3000	3.3000	2.7900	2.8400	-9.841%	113	1,653	-63.732%
2026-04-30	3.1500	3.2500	3.1500	3.1500	+5.705%	12	1,653	-67.302%
2026-04-29	3.2000	3.2000	2.9800	2.9800	-8.308%	24	1,645	-65.436%
2026-04-28	3.6000	3.6500	3.2500	3.2500	-5.797%	89	1,628	-68.308%
2026-04-27	3.2500	3.4500	3.2400	3.4500	+4.545%	121	1,650	-70.145%
2026-04-24	3.2800	3.3500	3.2000	3.3000	-1.493%	27	1,569	-68.788%
2026-04-23	3.6500	3.8000	3.3500	3.3500	-16.250%	110	1,543	-69.254%
2026-04-22	4.4000	4.4600	4.0000	4.0000	-14.894%	31	1,483	-74.250%
2026-04-21	5.0000	5.4000	4.6500	4.7000	+0.858%	121	1,429	-78.085%
2026-04-20	4.7000	4.7000	4.4500	4.6600	-5.859%	129	1,429	-77.897%
2026-04-17	4.3500	4.9500	4.3000	4.9500	+23.441%	31	1,377	-79.192%
2026-04-16	4.4000	4.4300	3.9000	4.0100	-13.015%	887	1,353	-74.314%
2026-04-15	4.1500	4.6100	4.1500	4.6100	+25.613%	68	496	-77.657%
2026-04-14	3.5500	3.8000	3.0000	3.6700	+28.772%	148	436	-71.935%
2026-04-13	2.6000	2.8800	2.6000	2.8500	-4.682%	90	351	-63.860%
2026-04-10	2.8300	3.0500	2.8000	2.9900	+1.701%	86	315	-65.552%
2026-04-09	2.6500	2.9400	2.6400	2.9400	+8.889%	60	246	-64.966%
2026-04-08	2.7900	2.8500	2.4800	2.7000	+36.364%	60	226	-61.852%
2026-04-07	2.0000	2.0000	1.6900	1.9800	+13.793%	12	223	-47.980%
2026-04-01	1.7400	1.7400	1.7400	1.7400	+42.623%	2	217	-40.805%
2026-03-30	1.2200	1.2200	1.2200	1.2200	-28.655%	1	215	-15.574%
2026-03-25	1.7100	1.7100	1.7100	1.7100	+3.636%	1	215	-39.766%
2026-03-24	1.5000	1.6500	1.5000	1.6500	+17.857%	4	214	-37.576%
2026-03-23	1.5000	1.5000	1.4000	1.4000	+40.000%	11	213	-26.429%
2026-03-17	1.0300	1.0300	1.0000	1.0000	-5.660%	2	209	+3.000%
2026-03-13	1.0300	1.0600	1.0100	1.0600	-19.697%	4	209	-2.830%
2026-03-10	1.3200	1.3200	1.3200	1.3200	+23.364%	1	206	-21.970%
2026-03-09	1.0700	1.0700	1.0700	1.0700	0.000%	10	205	-3.738%
2026-03-06	0.8400	1.0700	0.8400	1.0700	-20.741%	10	207	-3.738%
2026-03-05	1.3500	1.3500	1.3500	1.3500	-27.807%	10	207	-23.704%
2026-03-03	1.8700	1.8700	1.8700	1.8700	-1.579%	2	197	-44.920%
2026-03-02	1.9000	1.9000	1.9000	1.9000	-1.042%	3	196	-45.789%
2026-02-27	1.8400	1.9200	1.8400	1.9200	-15.419%	5	196	-46.354%
2026-02-26	2.1000	2.3300	2.1000	2.2700	+12.376%	17	199	-54.626%
2026-02-25	2.0200	2.0200	2.0200	2.0200	+20.958%	1	191	-49.010%
2026-02-24	1.6300	1.6700	1.6300	1.6700	-9.239%	6	191	-38.323%
2026-02-23	1.9000	1.9000	1.8300	1.8400	-21.368%	27	185	-44.022%
2026-02-19	2.3400	2.3400	2.3400	2.3400	-0.847%	2	207	-55.983%
2026-02-18	2.3500	2.3600	2.3500	2.3600	+15.122%	10	205	-56.356%
2026-02-17	2.0500	2.0500	2.0500	2.0500	-1.914%	1	196	-49.756%
2026-02-12	2.0900	2.0900	2.0900	2.0900	-32.581%	2	195	-50.718%
2026-02-11	3.1000	3.1000	3.1000	3.1000	-7.463%	10	194	-66.774%
2026-02-10	3.7500	3.7500	3.3500	3.3500	-20.238%	3	189	-69.254%
2026-02-09	4.1000	4.2000	4.1000	4.2000	+12.903%	3	191	-75.476%
2026-02-06	3.8500	3.9000	3.7200	3.7200	+41.985%	55	191	-72.312%
2026-02-05	2.6200	2.6200	2.6200	2.6200	+13.913%	1	163	-60.687%
2026-02-03	2.3000	2.3000	2.3000	2.3000	+9.005%	15	163	-55.217%
2026-01-30	2.1500	2.1500	2.1000	2.1100	+0.476%	4	163	-51.185%
2026-01-22	2.1000	2.1000	2.1000	2.1000	+1.449%	3	161	-50.952%
2026-01-21	2.0700	2.0700	2.0700	2.0700	-19.141%	2	161	-50.242%
2026-01-16	2.4100	2.5600	2.4100	2.5600	+55.152%	30	136	-59.766%
2026-01-14	1.7600	1.7600	1.6500	1.6500	-32.927%	3	136	-37.576%
2026-01-13	2.4600	2.4600	2.4600	2.4600	-10.219%	1	135	-58.130%
2026-01-12	2.7400	2.7400	2.7400	2.7400	-25.946%	2	136	-62.409%
2026-01-08	3.7500	3.7500	3.6000	3.7000	-10.628%	10	134	-72.162%
2026-01-06	4.1400	4.1400	4.1400	4.1400	-3.721%	5	136	-75.121%
2026-01-05	4.3000	4.3000	4.3000	4.3000	+45.270%	1	136	-76.047%
2026-01-02	2.6400	2.9600	2.6400	2.9600	-18.904%	39	136	-65.203%
2025-12-24	3.6500	3.6500	3.6500	3.6500	+25.430%	30	134	-71.781%
2025-12-23	2.8800	3.0200	2.8800	2.9100	+11.923%	38	134	-64.605%
2025-12-22	2.6200	2.6200	2.5900	2.6000	+42.857%	30	112	-60.385%
2025-12-18	1.8300	1.8300	1.8200	1.8200	+13.750%	10	127	-43.407%
2025-12-17	1.6000	1.6000	1.6000	1.6000	-11.111%	1	127	-35.625%
2025-12-12	1.8000	1.8000	1.8000	1.8000	+12.500%	3	126	-42.778%
2025-12-10	1.7100	1.7100	1.6000	1.6000	+8.844%	3	126	-35.625%
2025-12-08	1.4500	1.4700	1.4500	1.4700	+32.432%	2	126	-29.932%
2025-11-25	1.1100	1.1100	1.1100	1.1100	+7.767%	1	126	-7.207%
2025-11-24	1.0300	1.0300	1.0300	1.0300	-22.556%	1	125	0.000%
2025-11-14	1.3400	1.3400	1.3300	1.3300	+13.675%	6	124	-22.556%
2025-11-07	1.1700	1.1700	1.1700	1.1700	-6.400%	2	121	-11.966%
2025-11-06	1.2500	1.2500	1.2500	1.2500	+12.613%	6	119	-17.600%
2025-11-05	1.1100	1.1100	1.1100	1.1100	+0.909%	3	125	-7.207%
2025-11-03	1.0600	1.1000	1.0600	1.1000	+14.583%	3	127	-6.364%
2025-10-31	0.9600	0.9600	0.9600	0.9600	-4.000%	5	127	+7.292%
2025-10-28	1.0000	1.0000	1.0000	1.0000	+28.205%	5	132	+3.000%
2025-10-23	0.8500	0.8500	0.7800	0.7800	-22.000%	115	135	+32.051%
2025-10-17	1.0000	1.0000	1.0000	1.0000	+2.041%	10	60	+3.000%
2025-10-16	1.1500	1.1500	0.9800	0.9800	-6.667%	10	50	+5.102%
2025-10-15	1.1100	1.1100	1.0000	1.0500	-5.405%	25	45	-1.905%
2025-10-14	0.9100	1.1100	0.8700	1.1100	+30.588%	35	56	-7.207%
2025-10-13	0.8500	0.8500	0.8500	0.8500	+10.390%	5	49	+21.176%
2025-10-10	0.6400	0.7700	0.6400	0.7700	-3.750%	35	44	+33.766%
2025-10-08	0.7600	0.8000	0.7600	0.8000	-6.977%	35	39	+28.750%
2025-10-03	0.8600	0.8600	0.8600	0.8600	-14.000%	1	51	+19.767%
2025-10-01	0.9900	1.0000	0.9900	1.0000	-45.946%	30	50	+3.000%
2025-09-26	1.8500	1.8500	1.8500	1.8500	0.000%	20	20	-44.324%