Dark

C20260918C145
C Sep 18 2026 145.00 Call (C260918C00145000)
option OPRA

EOD

Aug 6, 2026

1.61-44.097%(-1.27)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5000	2.6600	1.6100	1.6100	-44.097%	144	3,975	0.000%
2026-08-05	2.9600	3.5000	2.8800	2.8800	+4.727%	266	3,984	-44.097%
2026-08-04	2.0100	3.1200	1.9800	2.7500	+76.282%	927	3,955	-41.455%
2026-08-03	1.4200	1.5700	1.3100	1.5600	-7.143%	195	3,697	+3.205%
2026-07-31	1.9000	2.1100	1.6500	1.6800	+1.818%	42	3,602	-4.167%
2026-07-30	1.4500	1.6500	1.0600	1.6500	+91.860%	213	3,590	-2.424%
2026-07-29	1.6400	1.6400	0.8600	0.8600	-46.584%	208	3,475	+87.209%
2026-07-28	1.6100	1.7200	1.5400	1.6100	-14.362%	117	3,571	0.000%
2026-07-27	2.2100	2.2500	1.6300	1.8800	+8.671%	170	3,552	-14.362%
2026-07-24	1.8700	1.8800	1.6600	1.7300	-4.945%	187	3,470	-6.936%
2026-07-23	1.7500	1.8200	1.6800	1.8200	-9.453%	954	3,381	-11.538%
2026-07-22	2.1400	2.2600	1.9100	2.0100	-1.471%	118	2,880	-19.900%
2026-07-21	1.6600	2.3200	1.5900	2.0400	+58.140%	246	2,872	-21.078%
2026-07-20	1.8000	1.8000	1.2900	1.2900	-18.354%	259	2,805	+24.806%
2026-07-17	1.2500	1.8500	1.2500	1.5800	-21.782%	136	2,724	+1.899%
2026-07-16	2.4700	2.6300	2.0200	2.0200	-32.441%	826	2,629	-20.297%
2026-07-15	2.4500	2.9900	2.4500	2.9900	+12.830%	414	2,813	-46.154%
2026-07-14	4.6000	7.2000	2.4300	2.6500	-52.424%	395	2,638	-39.245%
2026-07-13	5.8000	5.8000	4.4700	5.5700	-6.387%	270	2,548	-71.095%
2026-07-10	5.7600	6.0500	5.5000	5.9500	+6.250%	42	2,339	-72.941%
2026-07-09	4.9000	5.6000	4.9000	5.6000	+16.667%	54	2,326	-71.250%
2026-07-08	5.4800	5.4800	4.8000	4.8000	-20.000%	30	2,330	-66.458%
2026-07-07	7.2000	7.2000	6.0000	6.0000	-18.367%	81	2,324	-73.167%
2026-07-06	7.0000	7.4500	7.0000	7.3500	+37.383%	135	2,295	-78.095%
2026-07-02	6.2400	6.2500	5.1300	5.3500	-7.759%	160	2,198	-69.907%
2026-07-01	5.6000	6.4700	5.6000	5.8000	-2.685%	46	2,198	-72.241%
2026-06-30	6.3000	6.9000	5.9600	5.9600	-24.076%	240	2,190	-72.987%
2026-06-29	6.9000	8.0000	6.9000	7.8500	+15.441%	412	2,177	-79.490%
2026-06-26	7.7700	7.7700	6.5000	6.8000	-23.510%	122	1,934	-76.324%
2026-06-25	9.4000	10.1500	8.8900	8.8900	+2.894%	18	1,840	-81.890%
2026-06-24	8.4500	8.7500	8.1000	8.6400	-4.000%	147	1,834	-81.366%
2026-06-23	8.1500	9.3700	8.1500	9.0000	-0.881%	117	1,807	-82.111%
2026-06-22	9.4500	9.6500	9.0000	9.0800	+9.398%	371	1,788	-82.269%
2026-06-18	10.2700	10.2700	8.3000	8.3000	-5.143%	143	1,494	-80.602%
2026-06-17	9.1000	10.1500	8.7000	8.7500	+10.063%	100	1,494	-81.600%
2026-06-16	8.4000	8.4000	7.3500	7.9500	+3.786%	205	1,451	-79.748%
2026-06-15	8.4200	9.0000	7.5500	7.6600	+2.133%	273	1,362	-78.982%
2026-06-12	6.9000	7.9000	6.9000	7.5000	+11.111%	239	1,271	-78.533%
2026-06-11	5.9000	6.7500	5.5500	6.7500	+29.808%	127	1,312	-76.148%
2026-06-10	5.8500	5.8500	4.9000	5.2000	-8.772%	53	1,232	-69.038%
2026-06-09	5.1000	5.7500	4.8000	5.7000	+11.765%	74	1,189	-71.754%
2026-06-08	5.2500	5.5100	5.1000	5.1000	+11.354%	47	1,201	-68.431%
2026-06-05	5.5000	5.5500	4.5500	4.5800	-21.709%	63	1,178	-64.847%
2026-06-04	4.8500	6.0000	4.8100	5.8500	+40.964%	153	1,165	-72.479%
2026-06-03	4.2000	4.2000	3.6000	4.1500	-7.778%	35	1,187	-61.205%
2026-06-02	3.8500	4.9000	3.8500	4.5000	+32.743%	750	1,206	-64.222%
2026-06-01	3.0000	3.3900	2.9400	3.3900	+13.000%	54	987	-52.507%
2026-05-29	2.6900	3.0500	2.6900	3.0000	-6.250%	30	977	-46.333%
2026-05-26	3.1400	3.2000	3.1400	3.2000	+15.942%	11	973	-49.688%
2026-05-22	2.7000	2.8000	2.6900	2.7600	+5.747%	8	962	-41.667%
2026-05-21	2.4200	2.6100	2.3700	2.6100	+1.163%	10	963	-38.314%
2026-05-20	2.4700	2.5800	2.4600	2.5800	+39.459%	23	963	-37.597%
2026-05-19	1.9600	2.0100	1.8500	1.8500	-23.554%	36	973	-12.973%
2026-05-18	2.6000	2.6000	2.4200	2.4200	-6.202%	16	973	-33.471%
2026-05-15	2.7000	2.7600	2.5300	2.5800	-16.234%	191	973	-37.597%
2026-05-14	3.1000	3.1000	2.8200	3.0800	+5.479%	29	992	-47.727%
2026-05-13	3.3500	3.3500	2.9200	2.9200	-5.806%	43	984	-44.863%
2026-05-12	3.0700	3.1000	3.0000	3.1000	-19.481%	30	984	-48.065%
2026-05-11	3.7100	3.8500	3.7100	3.8500	+15.616%	6	984	-58.182%
2026-05-08	4.7900	4.7900	3.3300	3.3300	-28.998%	59	979	-51.652%
2026-05-07	4.6900	4.6900	4.6900	4.6900	+11.667%	5	996	-65.672%
2026-05-06	4.5000	4.5700	4.2000	4.2000	+7.692%	20	996	-61.667%
2026-05-05	3.9500	3.9500	3.9000	3.9000	+13.043%	3	982	-58.718%
2026-05-04	3.5000	3.5000	3.3000	3.4500	-14.604%	37	982	-53.333%
2026-05-01	4.6500	4.6500	4.0400	4.0400	-9.213%	27	974	-60.149%
2026-04-30	4.2000	4.4500	4.2000	4.4500	+12.091%	4	974	-63.820%
2026-04-29	4.3600	4.4500	3.9700	3.9700	-15.890%	53	970	-59.446%
2026-04-28	4.8500	4.9000	4.4000	4.7200	+0.855%	28	946	-65.890%
2026-04-27	4.4000	4.7000	4.3800	4.6800	+3.084%	71	921	-65.598%
2026-04-24	4.4400	4.5400	4.3500	4.5400	+1.566%	57	881	-64.537%
2026-04-23	4.9000	5.0500	4.4700	4.4700	-13.372%	11	844	-63.982%
2026-04-22	6.1000	6.1000	5.1500	5.1600	-16.640%	75	843	-68.798%
2026-04-21	6.7500	6.7500	6.0500	6.1900	+2.314%	37	796	-73.990%
2026-04-20	6.0500	6.0500	6.0500	6.0500	-1.626%	1	796	-73.388%
2026-04-17	6.1000	6.5000	6.1000	6.1500	+15.602%	155	795	-73.821%
2026-04-16	6.0500	6.1100	5.2400	5.3200	-10.588%	43	665	-69.737%
2026-04-15	5.8900	6.0000	5.5000	5.9500	+18.762%	123	645	-72.941%
2026-04-14	4.2500	5.1000	4.0500	5.0100	+26.835%	34	546	-67.864%
2026-04-13	3.5500	3.9500	3.5500	3.9500	-2.469%	124	516	-59.241%
2026-04-10	3.8000	4.0500	3.8000	4.0500	+8.000%	92	433	-60.247%
2026-04-09	3.6500	4.0500	3.6500	3.7500	+6.534%	169	349	-57.067%
2026-04-08	3.5200	3.5200	3.5200	3.5200	+30.855%	4	389	-54.261%
2026-04-07	2.6900	2.6900	2.6900	2.6900	+9.350%	5	389	-40.149%
2026-04-06	2.4500	2.4600	2.4500	2.4600	+14.953%	23	389	-34.553%
2026-04-02	2.0600	2.1400	2.0600	2.1400	-10.084%	14	406	-24.766%
2026-04-01	2.6400	2.6400	2.3400	2.3800	+6.726%	29	406	-32.353%
2026-03-31	1.8600	2.2600	1.8200	2.2300	+45.752%	48	420	-27.803%
2026-03-30	1.4100	1.5500	1.4100	1.5300	-12.571%	27	402	+5.229%
2026-03-27	1.7900	1.7900	1.7500	1.7500	-23.581%	30	396	-8.000%
2026-03-25	2.4100	2.4100	2.0600	2.2900	-0.866%	45	368	-29.694%
2026-03-24	1.8700	2.3400	1.8700	2.3100	+21.579%	44	342	-30.303%
2026-03-23	1.8800	2.0600	1.8700	1.9000	+4.972%	21	320	-15.263%
2026-03-20	1.7000	1.8100	1.7000	1.8100	+9.697%	2	319	-11.050%
2026-03-19	1.6500	1.6500	1.6500	1.6500	+12.245%	18	318	-2.424%
2026-03-18	1.4700	1.4700	1.4700	1.4700	+2.797%	15	318	+9.524%
2026-03-13	1.3800	1.4400	1.3800	1.4300	-5.921%	8	333	+12.587%
2026-03-11	1.5400	1.5800	1.5100	1.5200	-30.594%	282	325	+5.921%
2026-03-04	2.1800	2.1900	2.1000	2.1900	-8.368%	28	359	-26.484%
2026-03-03	1.8800	2.3900	1.8800	2.3900	+17.734%	7	345	-32.636%
2026-02-27	1.9400	2.1200	1.9400	2.0300	-23.106%	7	339	-20.690%
2026-02-25	2.6400	2.6400	2.6400	2.6400	+22.222%	1	338	-39.015%
2026-02-24	1.9200	2.1600	1.9200	2.1600	-21.455%	9	338	-25.463%
2026-02-20	2.8200	2.8200	2.7500	2.7500	-7.095%	37	330	-41.455%
2026-02-19	2.9600	2.9600	2.9600	2.9600	-2.951%	7	293	-45.608%
2026-02-18	3.1000	3.1000	3.0500	3.0500	+27.615%	8	290	-47.213%
2026-02-13	2.3500	2.3900	2.3500	2.3900	-18.983%	187	95	-32.636%
2026-02-12	2.9500	2.9500	2.9500	2.9500	-20.270%	1	95	-45.424%
2026-02-11	3.9700	3.9700	3.7000	3.7000	-23.711%	22	94	-56.486%
2026-02-06	4.5500	4.8500	4.5500	4.8500	+50.621%	5	94	-66.804%
2026-02-05	3.1000	3.2200	3.1000	3.2200	-5.294%	10	93	-50.000%
2026-02-04	3.4000	3.4000	3.4000	3.4000	+17.241%	1	92	-52.647%
2026-02-02	2.9000	2.9000	2.9000	2.9000	+7.407%	1	93	-44.483%
2026-01-30	2.6900	2.7300	2.6500	2.7000	+17.391%	37	93	-40.370%
2026-01-28	2.3000	2.3000	2.3000	2.3000	-8.000%	1	66	-30.000%
2026-01-26	2.5000	2.5000	2.5000	2.5000	+2.041%	1	65	-35.600%
2026-01-23	2.4600	2.4600	2.4500	2.4500	-5.769%	32	65	-34.286%
2026-01-20	2.8500	2.8500	2.6000	2.6000	-21.922%	2	33	-38.077%
2026-01-13	3.3300	3.3300	3.3300	3.3300	-38.333%	5	31	-51.652%
2026-01-05	5.4000	5.4000	5.4000	5.4000	+71.429%	5	31	-70.185%
2025-12-30	3.1500	3.1500	3.1500	3.1500	-33.962%	2	31	-48.889%
2025-12-24	4.7000	4.7900	4.6700	4.7700	+38.261%	22	22	-66.247%
2025-12-22	2.9700	3.4500	2.9700	3.4500	+40.816%	35	22	-53.333%
2025-12-18	2.5900	2.5900	2.4300	2.4500	+31.720%	16	13	-34.286%
2025-12-08	1.9000	1.9100	1.8100	1.8600	+5.682%	6	3	-13.441%
2025-09-29	1.7100	1.7600	1.7100	1.7600	-10.660%	2	1	-8.523%
2025-09-23	1.9700	1.9700	1.9700	1.9700	+60.163%	40	40	-18.274%
2025-09-15	1.2300	1.2300	1.2300	1.2300	0.000%	40	40	+30.894%