Dark

Check out our Level2View

C20260918C144
C Sep 18 2026 144.00 Call (C260918C00144000)
option OPRA

EOD

Sep 11, 2026

0.5100-7.273%(-0.0400)443

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.0600	1.1800	0.3800	0.5100	-7.273%	443	276	0.000%
2026-09-10	0.7500	0.8600	0.4300	0.5500	-20.290%	53	165	-7.273%
2026-09-09	0.3700	0.7500	0.3400	0.6900	+23.214%	21	152	-26.087%
2026-09-08	0.5500	0.6600	0.5500	0.5600	-22.222%	11	147	-8.929%
2026-09-04	0.7500	0.8100	0.6600	0.7200	-25.773%	124	92	-29.167%
2026-09-03	0.5900	1.0300	0.5900	0.9700	+148.718%	69	92	-47.423%
2026-09-02	0.3400	0.3900	0.3200	0.3900	+14.706%	8	39	+30.769%
2026-09-01	0.3400	0.3400	0.3400	0.3400	+54.545%	10	32	+50.000%
2026-08-31	0.2200	0.2200	0.2200	0.2200	-52.174%	8	22	+131.818%
2026-08-25	0.5600	0.6500	0.4600	0.4600	-8.000%	11	14	+10.870%
2026-08-24	0.5000	0.5000	0.5000	0.5000	0.000%	3	3	+2.000%

Share