Dark

Check out our Dark Pool Levels

C20260918C143
C Sep 18 2026 143.00 Call (C260918C00143000)
option OPRA

EOD

Sep 11, 2026

0.7000-20.455%(-0.1800)2,958

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.9500	1.5300	0.5200	0.7000	-20.455%	2,958	2,685	0.000%
2026-09-10	0.9400	0.9900	0.5800	0.8800	+1.149%	71	556	-20.455%
2026-09-09	0.5200	0.9500	0.5200	0.8700	+11.538%	131	512	-19.540%
2026-09-08	0.6900	0.8700	0.6700	0.7800	-19.588%	16	400	-10.256%
2026-09-04	0.5200	1.0600	0.5200	0.9700	-18.487%	36	390	-27.835%
2026-09-03	0.8900	1.2200	0.8300	1.1900	+124.528%	177	390	-41.176%
2026-09-02	0.4000	0.7700	0.4000	0.5300	+60.606%	20	228	+32.075%
2026-09-01	0.3600	0.5400	0.3300	0.3300	+22.222%	92	228	+112.121%
2026-08-31	0.3000	0.3000	0.2400	0.2700	-30.769%	8	144	+159.259%
2026-08-28	0.3800	0.3900	0.3800	0.3900	-31.579%	5	136	+79.487%
2026-08-27	0.5700	0.5700	0.5700	0.5700	-20.833%	1	132	+22.807%
2026-08-26	0.7200	0.7200	0.7200	0.7200	-7.692%	10	131	-2.778%
2026-08-25	0.6200	0.7800	0.6200	0.7800	+18.182%	127	121	-10.256%
2026-08-24	0.6600	0.6600	0.6600	0.6600	0.000%	2	2	+6.061%

Share