Dark

Check out our Level2View

C20260918C142
C Sep 18 2026 142.00 Call (C260918C00142000)
option OPRA

EOD

Sep 11, 2026

0.9200-8.911%(-0.0900)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.3000	1.8900	0.7000	0.9200	-8.911%	236	808	0.000%
2026-09-10	1.2200	1.2600	0.8200	1.0100	-5.607%	91	672	-8.911%
2026-09-09	0.6900	1.3000	0.6900	1.0700	+5.941%	52	663	-14.019%
2026-09-08	1.0000	1.1900	0.8700	1.0100	-19.841%	209	648	-8.911%
2026-09-04	1.0300	1.3600	1.0300	1.2600	-8.029%	489	301	-26.984%
2026-09-03	1.1300	1.4900	0.8600	1.3700	+163.462%	40	301	-32.847%
2026-09-02	0.6000	0.9500	0.5200	0.5200	+10.638%	25	278	+76.923%
2026-09-01	0.6500	0.6500	0.4700	0.4700	+34.286%	25	253	+95.745%
2026-08-31	0.3500	0.3500	0.3500	0.3500	-36.364%	2	233	+162.857%
2026-08-28	0.6500	0.6500	0.5500	0.5500	-9.836%	2	233	+67.273%
2026-08-27	0.7000	0.7200	0.4200	0.6100	-34.409%	15	231	+50.820%
2026-08-26	0.8400	0.9300	0.8000	0.9300	-2.105%	208	216	-1.075%
2026-08-25	0.9500	0.9500	0.9500	0.9500	+25.000%	2	8	-3.158%
2026-08-24	0.8800	0.9900	0.7400	0.7600	0.000%	6	6	+21.053%

Share