Dark

Check out our API

C20260918C141
C Sep 18 2026 141.00 Call (C260918C00141000)
option OPRA

EOD

Sep 11, 2026

1.20-13.043%(-0.18)1,186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.0000	2.5200	0.9700	1.2000	-13.043%	1,186	2,549	0.000%
2026-09-10	1.5400	1.6300	1.0500	1.3800	-2.817%	303	1,887	-13.043%
2026-09-09	1.0500	1.5500	1.0500	1.4200	+13.600%	19	1,729	-15.493%
2026-09-08	1.2700	1.4600	1.1200	1.2500	-24.699%	45	1,717	-4.000%
2026-09-04	1.3100	1.6600	0.8600	1.6600	-5.682%	114	1,592	-27.711%
2026-09-03	1.3700	1.9400	1.3700	1.7600	+151.429%	129	1,592	-31.818%
2026-09-02	1.0900	1.2800	0.7000	0.7000	+2.941%	13	1,654	+71.429%
2026-09-01	0.8900	0.8900	0.6800	0.6800	+44.681%	11	1,641	+76.471%
2026-08-31	0.5000	0.5000	0.4700	0.4700	-25.397%	4	1,643	+155.319%
2026-08-28	0.7600	0.7600	0.6300	0.6300	-20.253%	3	1,642	+90.476%
2026-08-27	0.8200	0.8200	0.7900	0.7900	-27.523%	4	1,641	+51.899%
2026-08-26	1.0200	1.1400	1.0000	1.0900	-5.217%	783	1,645	+10.092%
2026-08-25	0.9500	1.1600	0.9300	1.1500	+15.000%	39	893	+4.348%
2026-08-24	1.0300	1.0500	0.9500	1.0000	0.000%	866	866	+20.000%

Share