Dark

C20260918C140
C Sep 18 2026 140.00 Call (C260918C00140000)
option OPRA

EOD

Aug 6, 2026

2.95-38.542%(-1.85)536

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.3700	4.6600	2.9500	2.9500	-38.542%	536	4,237	0.000%
2026-08-05	4.7000	5.6500	4.7000	4.8000	+4.803%	629	4,127	-38.542%
2026-08-04	3.6000	5.1500	3.4500	4.5800	+52.667%	1,928	4,157	-35.590%
2026-08-03	2.6500	3.0000	2.4300	3.0000	+1.351%	102	3,678	-1.667%
2026-07-31	3.6100	3.7000	2.7500	2.9600	+3.860%	315	3,619	-0.338%
2026-07-30	2.1500	2.8900	2.0400	2.8500	+86.275%	535	3,525	+3.509%
2026-07-29	2.9500	2.9500	1.5200	1.5300	-45.552%	652	3,496	+92.810%
2026-07-28	3.0500	3.3000	2.6500	2.8100	-7.566%	157	3,382	+4.982%
2026-07-27	3.6000	4.0000	2.6700	3.0400	+4.110%	145	3,304	-2.961%
2026-07-24	3.2500	3.2500	2.8200	2.9200	-7.302%	1,097	3,266	+1.027%
2026-07-23	2.9800	3.1500	2.8300	3.1500	-3.077%	248	2,590	-6.349%
2026-07-22	3.4500	3.7000	3.2000	3.2500	-4.412%	126	2,482	-9.231%
2026-07-21	2.5100	3.8000	2.5100	3.4000	+47.826%	362	2,429	-13.235%
2026-07-20	2.9000	3.0300	2.2700	2.3000	-14.179%	226	2,331	+28.261%
2026-07-17	2.6700	3.0600	2.6000	2.6800	-18.788%	109	2,188	+10.075%
2026-07-16	4.0000	4.1000	3.3000	3.3000	-28.726%	311	2,149	-10.606%
2026-07-15	3.8800	4.6300	3.8800	4.6300	+8.431%	258	2,050	-36.285%
2026-07-14	6.6000	9.9000	3.7700	4.2700	-45.605%	305	1,930	-30.913%
2026-07-13	8.0000	8.0000	6.5000	7.8500	-2.726%	89	1,804	-62.420%
2026-07-10	8.2000	8.3500	8.0500	8.0700	+4.534%	114	1,811	-63.445%
2026-07-09	7.2500	7.8500	7.2500	7.7200	+14.032%	46	1,826	-61.788%
2026-07-08	7.2000	7.2000	6.7000	6.7700	-20.726%	53	1,814	-56.425%
2026-07-07	10.7000	10.7000	8.4300	8.5400	-15.025%	106	1,807	-65.457%
2026-07-06	9.6500	10.0500	9.6500	10.0500	+31.717%	36	1,822	-70.647%
2026-07-02	8.8800	8.8800	7.2500	7.6300	-6.951%	469	1,708	-61.337%
2026-07-01	8.3500	9.0000	8.2000	8.2000	-1.796%	21	1,708	-64.024%
2026-06-30	9.0000	9.2000	8.3500	8.3500	-17.080%	50	1,691	-64.671%
2026-06-29	10.0000	10.6500	9.9000	10.0700	+10.175%	151	1,680	-70.705%
2026-06-26	9.9900	10.3000	9.1000	9.1400	-31.019%	74	1,625	-67.724%
2026-06-25	13.2500	13.2500	13.2500	13.2500	+17.257%	25	1,615	-77.736%
2026-06-24	11.1500	11.4000	10.8500	11.3000	-4.318%	30	1,619	-73.894%
2026-06-23	11.0500	12.3200	11.0500	11.8100	-1.172%	19	1,608	-75.021%
2026-06-22	12.1000	12.7500	11.7300	11.9500	+6.696%	29	1,618	-75.314%
2026-06-18	13.4200	13.4200	11.2000	11.2000	-3.448%	64	1,614	-73.661%
2026-06-17	11.8700	12.8800	11.6000	11.6000	+9.953%	31	1,614	-74.569%
2026-06-16	10.0500	10.7000	9.8400	10.5500	+6.244%	52	1,605	-72.038%
2026-06-15	11.4900	11.4900	9.9300	9.9300	-0.201%	90	1,619	-70.292%
2026-06-12	10.0000	10.3500	9.2000	9.9500	+13.068%	161	1,558	-70.352%
2026-06-11	7.7000	8.8000	7.2000	8.8000	+25.714%	45	1,516	-66.477%
2026-06-10	8.2000	8.4500	6.5500	7.0000	-4.762%	125	1,528	-57.857%
2026-06-09	7.6000	7.7000	6.5300	7.3500	+2.083%	170	1,550	-59.864%
2026-06-08	7.0500	7.4500	7.0500	7.2000	+12.150%	20	1,564	-59.028%
2026-06-05	7.5200	7.5200	6.3500	6.4200	-17.161%	7	1,562	-54.050%
2026-06-04	6.4200	7.9500	6.4200	7.7500	+38.146%	83	1,564	-61.935%
2026-06-03	5.5700	5.6100	4.9000	5.6100	-7.273%	22	1,544	-47.415%
2026-06-02	6.4000	6.5800	5.7200	6.0500	+22.222%	61	1,553	-51.240%
2026-06-01	4.5500	4.9500	4.5500	4.9500	+20.438%	32	1,524	-40.404%
2026-05-29	3.6000	4.2500	3.6000	4.1100	+12.603%	13	1,508	-28.224%
2026-05-28	3.4000	3.6500	3.3000	3.6500	-1.351%	83	1,506	-19.178%
2026-05-27	4.1000	4.1000	3.7000	3.7000	-5.128%	77	1,494	-20.270%
2026-05-26	4.3700	4.3700	3.9000	3.9000	0.000%	2	1,425	-24.359%
2026-05-22	3.9000	3.9000	3.9000	3.9000	+15.044%	3	1,424	-24.359%
2026-05-21	4.0000	4.0000	3.3800	3.3900	-13.077%	99	1,363	-12.979%
2026-05-20	3.0000	3.9500	2.8400	3.9000	+49.425%	52	1,363	-24.359%
2026-05-19	2.8500	2.8500	2.6100	2.6100	-20.669%	27	1,340	+13.027%
2026-05-18	3.6500	3.6500	3.2900	3.2900	-12.267%	30	1,340	-10.334%
2026-05-15	4.0500	4.0500	3.5500	3.7500	-11.765%	265	1,340	-21.333%
2026-05-14	4.4500	4.4500	4.0000	4.2500	-2.299%	82	1,486	-30.588%
2026-05-13	4.2900	4.5500	4.2900	4.3500	-8.996%	45	1,412	-32.184%
2026-05-12	4.5500	4.8000	3.9000	4.7800	-3.629%	74	1,412	-38.285%
2026-05-11	5.0000	5.2000	4.9600	4.9600	+10.222%	13	1,412	-40.524%
2026-05-08	6.5000	6.8000	4.5000	4.5000	-28.571%	495	1,414	-34.444%
2026-05-07	5.3000	6.5000	5.2500	6.3000	+4.132%	13	1,073	-53.175%
2026-05-06	5.9000	6.1500	5.9000	6.0500	+8.813%	4	1,068	-51.240%
2026-05-05	5.3000	5.7000	5.2000	5.5600	+17.053%	43	1,068	-46.942%
2026-05-04	5.3500	5.3500	4.4000	4.7500	-13.321%	93	1,059	-37.895%
2026-05-01	6.2000	6.2500	5.3700	5.4800	-1.439%	28	1,099	-46.168%
2026-04-30	5.6500	6.0000	5.5500	5.5600	+2.773%	63	1,099	-46.942%
2026-04-29	5.8000	5.8000	5.3500	5.4100	-13.990%	29	1,066	-45.471%
2026-04-28	6.4500	6.4500	5.8500	6.2900	+5.714%	132	1,074	-53.100%
2026-04-27	6.0000	6.0500	5.8500	5.9500	-0.833%	141	1,016	-50.420%
2026-04-24	5.9000	6.0500	5.6500	6.0000	-10.448%	30	967	-50.833%
2026-04-23	6.5500	6.7000	6.5500	6.7000	-1.615%	9	978	-55.970%
2026-04-22	7.4500	7.6000	6.7500	6.8100	-15.926%	101	982	-56.681%
2026-04-21	9.0500	9.0500	7.9500	8.1000	+3.185%	93	971	-63.580%
2026-04-20	7.9200	7.9700	7.8500	7.8500	+0.641%	153	971	-62.420%
2026-04-17	7.5000	8.3500	7.5000	7.8000	+13.869%	129	983	-62.179%
2026-04-16	8.5500	8.5500	6.8500	6.8500	-11.613%	108	918	-56.934%
2026-04-15	8.0500	8.0500	7.6000	7.7500	+16.192%	36	841	-61.935%
2026-04-14	6.6200	7.0900	5.6000	6.6700	+24.673%	123	816	-55.772%
2026-04-13	4.8000	5.3500	4.8000	5.3500	-2.904%	114	767	-44.860%
2026-04-10	5.3000	5.5100	5.1000	5.5100	+1.101%	437	778	-46.461%
2026-04-09	5.0000	5.5000	4.9400	5.4500	+6.863%	182	678	-45.872%
2026-04-08	4.7000	5.1000	4.4500	5.1000	+39.726%	110	676	-42.157%
2026-04-07	3.1500	3.6500	3.1500	3.6500	+10.606%	5	617	-19.178%
2026-04-06	3.3100	3.3500	3.3000	3.3000	+10.000%	6	615	-10.606%
2026-04-02	2.8500	3.0000	2.8500	3.0000	-6.250%	38	607	-1.667%
2026-04-01	3.3200	3.4000	3.1500	3.2000	+4.918%	64	607	-7.813%
2026-03-31	2.5600	3.0500	2.3700	3.0500	+50.246%	21	637	-3.279%
2026-03-30	2.2100	2.2600	2.0300	2.0300	-12.121%	35	617	+45.320%
2026-03-27	2.5000	2.5000	2.1500	2.3100	-25.484%	52	595	+27.706%
2026-03-25	3.3300	3.4000	3.0000	3.1000	0.000%	47	586	-4.839%
2026-03-24	2.2500	3.2000	2.2500	3.1000	+16.541%	72	565	-4.839%
2026-03-23	2.6200	2.7800	2.5300	2.6600	+10.373%	138	517	+10.902%
2026-03-20	2.2700	2.4500	2.2600	2.4100	+3.433%	37	434	+22.407%
2026-03-19	2.0000	2.3300	2.0000	2.3300	+15.347%	17	410	+26.609%
2026-03-18	1.8900	2.0200	1.8700	2.0200	+12.849%	60	401	+46.040%
2026-03-16	1.8800	1.8900	1.7900	1.7900	-6.283%	38	381	+64.804%
2026-03-13	1.8600	1.9100	1.7700	1.9100	+7.910%	15	343	+54.450%
2026-03-12	1.9600	1.9600	1.7700	1.7700	-18.807%	14	339	+66.667%
2026-03-11	2.2000	2.2000	2.0900	2.1800	-5.217%	58	329	+35.321%
2026-03-10	2.1500	2.3000	2.1500	2.3000	+38.554%	11	323	+28.261%
2026-03-09	1.6600	1.6600	1.6600	1.6600	-16.583%	3	318	+77.711%
2026-03-06	1.8200	1.9900	1.8200	1.9900	-12.719%	50	319	+48.241%
2026-03-05	2.5000	2.5000	2.2800	2.2800	-18.571%	27	275	+29.386%
2026-03-04	2.9500	2.9500	2.8000	2.8000	-9.091%	4	275	+5.357%
2026-03-03	2.3100	3.1500	2.3100	3.0800	+10.791%	6	275	-4.221%
2026-02-27	2.8600	2.8600	2.5100	2.7800	-13.125%	14	270	+6.115%
2026-02-25	3.2000	3.2000	3.2000	3.2000	+16.364%	1	259	-7.813%
2026-02-24	2.7000	2.7500	2.7000	2.7500	-2.135%	12	259	+7.273%
2026-02-23	2.4000	2.8100	2.4000	2.8100	-24.866%	8	263	+4.982%
2026-02-20	3.7400	3.7400	3.7400	3.7400	-5.316%	2	263	-21.123%
2026-02-19	3.9000	3.9500	3.9000	3.9500	0.000%	2	263	-25.316%
2026-02-18	4.1000	4.1000	3.9500	3.9500	+9.418%	7	261	-25.316%
2026-02-17	3.6100	3.6100	3.6100	3.6100	-2.432%	5	257	-18.283%
2026-02-12	3.7000	3.7000	3.7000	3.7000	-21.277%	1	257	-20.270%
2026-02-11	4.7000	4.7000	4.7000	4.7000	-27.692%	4	256	-37.234%
2026-02-09	5.7000	6.5000	5.7000	6.5000	+5.691%	8	254	-54.615%
2026-02-06	5.6000	6.1500	5.6000	6.1500	+55.696%	72	249	-52.033%
2026-02-02	3.9000	3.9500	3.9000	3.9500	+17.910%	13	265	-25.316%
2026-01-29	3.3500	3.3500	3.3500	3.3500	+0.299%	1	252	-11.940%
2026-01-27	3.3400	3.3400	3.3400	3.3400	+11.333%	1	253	-11.677%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-15.966%	1	252	-1.667%
2026-01-22	3.5000	3.5700	3.3600	3.5700	+9.846%	10	251	-17.367%
2026-01-20	3.3500	3.3500	3.2500	3.2500	-22.619%	3	243	-9.231%
2026-01-15	4.1000	4.2000	4.1000	4.2000	+55.556%	5	243	-29.762%
2026-01-14	3.2000	3.2000	2.7000	2.7000	-34.146%	48	241	+9.259%
2026-01-13	4.1000	4.1000	4.1000	4.1000	-7.449%	1	239	-28.049%
2026-01-12	4.7500	4.7500	4.4000	4.4300	-22.281%	72	239	-33.409%
2026-01-09	5.7500	5.7500	5.7000	5.7000	-3.061%	37	175	-48.246%
2026-01-07	5.8800	5.8800	5.8800	5.8800	-4.390%	3	175	-49.830%
2026-01-06	6.3000	6.3000	6.1500	6.1500	-8.209%	12	172	-52.033%
2026-01-05	6.6400	6.7000	6.6400	6.7000	+53.670%	6	161	-55.970%
2025-12-31	4.3600	4.3600	4.3600	4.3600	-13.663%	1	161	-32.339%
2025-12-29	5.0000	5.0500	5.0000	5.0500	-16.113%	23	161	-41.584%
2025-12-24	6.0200	6.0200	6.0200	6.0200	+67.222%	1	152	-50.997%
2025-12-19	3.5000	3.6000	3.5000	3.6000	+4.348%	20	152	-18.056%
2025-12-18	3.4300	3.4500	3.4300	3.4500	+6.154%	40	133	-14.493%
2025-12-12	3.2500	3.2500	3.2500	3.2500	+1.246%	10	93	-9.231%
2025-12-11	3.2000	3.2400	3.2000	3.2100	+1.905%	13	103	-8.100%
2025-12-10	3.0500	3.1500	3.0500	3.1500	+18.868%	21	95	-6.349%
2025-12-09	2.4000	2.6500	2.4000	2.6500	+12.288%	15	83	+11.321%
2025-12-04	2.3600	2.3600	2.3600	2.3600	+84.375%	5	68	+25.000%
2025-10-22	1.2800	1.2800	1.2800	1.2800	-17.419%	1	63	+130.469%
2025-10-16	1.5500	1.5500	1.5500	1.5500	-12.921%	1	63	+90.323%
2025-10-15	1.7800	1.7800	1.7800	1.7800	-25.210%	6	63	+65.730%
2025-09-26	2.3200	2.3800	2.3200	2.3800	+0.847%	2	63	+23.950%
2025-09-23	2.3600	2.3600	2.3600	2.3600	+10.280%	30	62	+25.000%
2025-09-22	2.0800	2.1400	2.0800	2.1400	+13.830%	2	92	+37.850%
2025-09-17	1.8800	1.8800	1.8800	1.8800	+13.939%	1	92	+56.915%
2025-09-15	1.6500	1.6500	1.6500	1.6500	+10.000%	1	91	+78.788%
2025-09-11	1.5000	1.5000	1.5000	1.5000	+30.435%	9	91	+96.667%
2025-09-08	1.1500	1.1500	1.1500	1.1500	+4.545%	1	91	+156.522%
2025-09-05	1.1000	1.1000	1.1000	1.1000	-16.667%	1	92	+168.182%
2025-09-04	1.2000	1.3200	1.2000	1.3200	+46.667%	41	91	+123.485%
2025-08-01	0.9000	0.9000	0.9000	0.9000	-27.419%	5	56	+227.778%
2025-07-25	1.2400	1.2400	1.2400	1.2400	-7.463%	2	51	+137.903%
2025-07-23	1.2600	1.3400	1.2600	1.3400	+12.605%	48	49	+120.149%
2025-07-22	1.1900	1.1900	1.1900	1.1900	0.000%	1	1	+147.899%