Dark

Check out our Dark Pool Levels

C20260918C139
C Sep 18 2026 139.00 Call (C260918C00139000)
option OPRA

EOD

Sep 11, 2026

2.18+4.306%(+0.09)507

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.9400	3.7000	1.7100	2.1800	+4.306%	507	347	0.000%
2026-09-10	2.5000	2.5000	1.6800	2.0900	-5.000%	168	214	+4.306%
2026-09-09	1.5300	2.3900	1.5300	2.2000	+20.219%	50	150	-0.909%
2026-09-08	1.9300	2.0900	1.6200	1.8300	-16.818%	53	145	+19.126%
2026-09-04	1.9800	2.4500	1.3500	2.2000	-15.385%	81	115	-0.909%
2026-09-03	1.9100	2.6000	1.9100	2.6000	+104.724%	42	115	-16.154%
2026-09-02	1.0200	1.8800	1.0200	1.2700	+23.301%	57	109	+71.654%
2026-09-01	0.8600	1.2500	0.8600	1.0300	+45.070%	10	57	+111.650%
2026-08-31	0.7500	0.7900	0.7100	0.7100	-28.283%	9	54	+207.042%
2026-08-28	1.2300	1.2300	0.9900	0.9900	-24.427%	34	50	+120.202%
2026-08-27	1.3100	1.3100	1.3100	1.3100	-17.610%	2	28	+66.412%
2026-08-26	1.5500	1.5900	1.5500	1.5900	+2.581%	7	28	+37.107%
2026-08-25	1.3300	1.6600	1.3300	1.5500	+10.714%	19	27	+40.645%
2026-08-24	1.4500	1.4500	1.3500	1.4000	0.000%	8	8	+55.714%

Share