Dark

Check out our Dark Pool Levels

C20260918C138
C Sep 18 2026 138.00 Call (C260918C00138000)
option OPRA

EOD

Sep 11, 2026

2.72+4.215%(+0.11)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.7500	4.1600	2.0400	2.7200	+4.215%	152	3,072	0.000%
2026-09-10	3.0000	3.2000	2.1100	2.6100	-6.786%	265	3,042	+4.215%
2026-09-09	1.6600	2.9300	1.6500	2.8000	+30.233%	54	3,007	-2.857%
2026-09-08	2.3600	2.7300	2.0100	2.1500	-19.476%	240	2,990	+26.512%
2026-09-04	2.5600	2.9200	1.7600	2.6700	-13.029%	343	2,818	+1.873%
2026-09-03	1.9600	3.2500	1.7900	3.0700	+91.875%	117	2,818	-11.401%
2026-09-02	1.7600	2.3500	1.3200	1.6000	+48.148%	48	2,748	+70.000%
2026-09-01	0.8000	1.3000	0.8000	1.0800	+17.391%	20	2,745	+151.852%
2026-08-31	1.0200	1.0200	0.8700	0.9200	-26.984%	92	2,726	+195.652%
2026-08-28	1.3600	1.4500	1.2100	1.2600	-9.353%	448	2,661	+115.873%
2026-08-27	1.6400	1.6700	1.3900	1.3900	-26.842%	2,173	2,255	+95.683%
2026-08-26	1.8400	1.9600	1.6700	1.9000	-4.523%	16	116	+43.158%
2026-08-25	1.6000	1.9900	1.5900	1.9900	+21.341%	85	109	+36.683%
2026-08-24	1.7000	1.7500	1.6200	1.6400	0.000%	50	46	+65.854%

Share