Dark

Check out our Level2View

C20260918C137
C Sep 18 2026 137.00 Call (C260918C00137000)
option OPRA

EOD

Sep 14, 2026

1.69-51.989%(-1.83)1,427

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.2500	2.5200	0.6700	1.6900	-51.989%	1,427	1,102	0.000%
2026-09-11	4.2400	4.8200	2.7000	3.5200	+5.706%	116	458	-51.989%
2026-09-10	3.5500	3.5500	2.6300	3.3300	+4.063%	45	418	-49.249%
2026-09-09	1.9200	3.4500	1.9200	3.2000	-0.312%	106	414	-47.188%
2026-09-08	2.8600	3.2100	2.4500	3.2100	-5.588%	49	407	-47.352%
2026-09-04	3.3000	3.5100	2.2800	3.4000	-6.849%	106	398	-50.294%
2026-09-03	2.3800	3.8000	2.3400	3.6500	+92.105%	167	398	-53.699%
2026-09-02	2.0000	2.3800	1.6000	1.9000	+40.741%	107	399	-11.053%
2026-09-01	1.3200	2.0700	1.3200	1.3500	+20.536%	36	341	+25.185%
2026-08-31	1.1900	1.2500	1.1200	1.1200	-27.273%	327	329	+50.893%
2026-08-28	1.6500	1.7700	1.5300	1.5400	-17.204%	12	84	+9.740%
2026-08-27	1.8600	1.8600	1.8600	1.8600	-16.592%	1	80	-9.140%
2026-08-26	2.1700	2.2300	2.1300	2.2300	-1.762%	14	80	-24.215%
2026-08-25	1.8200	2.2700	1.8200	2.2700	+26.111%	42	70	-25.551%
2026-08-24	2.1800	2.1800	1.8000	1.8000	0.000%	48	40	-6.111%

Share