Dark

Check out our API

C20260918C136
C Sep 18 2026 136.00 Call (C260918C00136000)
option OPRA

EOD

Sep 11, 2026

4.06+1.500%(+0.06)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.5900	5.5900	3.1500	4.0600	+1.500%	84	492	0.000%
2026-09-10	4.2000	4.2000	3.1900	4.0000	-2.439%	52	493	+1.500%
2026-09-09	2.0300	4.1000	2.0300	4.1000	+17.143%	108	489	-0.976%
2026-09-08	3.5700	3.7300	3.3500	3.5000	-15.663%	18	510	+16.000%
2026-09-04	3.5200	4.1500	2.5000	4.1500	+0.242%	313	310	-2.169%
2026-09-03	2.9000	4.5000	2.8500	4.1400	+75.424%	208	310	-1.932%
2026-09-02	1.9100	3.2500	1.9100	2.3600	+38.824%	126	234	+72.034%
2026-09-01	1.8000	2.4700	1.5300	1.7000	+22.302%	107	195	+138.824%
2026-08-31	1.4500	1.5300	1.3600	1.3900	-25.668%	23	110	+192.086%
2026-08-28	1.9000	2.0300	1.7700	1.8700	-7.882%	121	90	+117.112%
2026-08-27	1.9200	2.0300	1.9200	2.0300	-21.012%	4	59	+100.000%
2026-08-26	2.6700	2.6700	2.5700	2.5700	-2.652%	17	60	+57.977%
2026-08-25	2.3000	2.6500	2.2700	2.6400	+15.789%	68	48	+53.788%
2026-08-24	2.1900	2.2800	2.1900	2.2800	0.000%	2	2	+78.070%

Share