Dark

C20260918C135
C Sep 18 2026 135.00 Call (C260918C00135000)
option OPRA

EOD

Aug 6, 2026

5.05-32.667%(-2.45)321

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.7500	6.7500	4.7500	5.0500	-32.667%	321	6,771	0.000%
2026-08-05	7.4000	8.3200	7.4000	7.5000	+4.895%	149	6,730	-32.667%
2026-08-04	6.0600	7.8000	5.8000	7.1500	+43.000%	482	6,731	-29.371%
2026-08-03	4.5500	5.0000	4.1600	5.0000	-2.913%	212	6,765	+1.000%
2026-07-31	5.9000	5.9000	4.7500	5.1500	+8.193%	1,222	6,727	-1.942%
2026-07-30	3.5500	4.7600	3.4300	4.7600	+76.296%	205	5,595	+6.092%
2026-07-29	3.3500	3.5000	2.7000	2.7000	-43.396%	213	5,557	+87.037%
2026-07-28	4.6700	4.8500	4.4000	4.7700	-4.600%	176	5,458	+5.870%
2026-07-27	6.4500	6.4500	4.6000	5.0000	+7.527%	483	5,517	+1.000%
2026-07-24	4.6000	5.4000	4.6000	4.6500	-7.921%	254	5,801	+8.602%
2026-07-23	4.1500	5.0500	4.1500	5.0500	-5.253%	1,498	5,776	0.000%
2026-07-22	5.6000	5.7700	5.1000	5.3300	-1.296%	167	4,783	-5.253%
2026-07-21	3.9500	5.8500	3.9500	5.4000	+44.000%	142	4,817	-6.481%
2026-07-20	4.0000	4.3600	3.7500	3.7500	-9.639%	581	4,809	+34.667%
2026-07-17	4.3000	4.8500	4.1500	4.1500	-20.650%	217	4,472	+21.687%
2026-07-16	5.9500	6.1700	5.1100	5.2300	-25.286%	292	4,408	-3.442%
2026-07-15	6.4000	7.0000	6.1000	7.0000	+8.025%	690	4,254	-27.857%
2026-07-14	9.1400	12.8000	5.6700	6.4800	-36.965%	394	4,405	-22.068%
2026-07-13	10.5800	10.5800	9.0000	10.2800	-6.884%	307	4,304	-50.875%
2026-07-10	11.1500	11.1500	11.0400	11.0400	+3.759%	6	4,345	-54.257%
2026-07-09	10.0000	10.6400	10.0000	10.6400	+13.554%	21	4,345	-52.538%
2026-07-08	10.2000	10.5600	9.3700	9.3700	-21.917%	171	4,347	-46.105%
2026-07-07	12.3000	12.3000	12.0000	12.0000	-11.111%	24	4,194	-57.917%
2026-07-06	13.2300	13.5000	12.9700	13.5000	+32.613%	5	4,193	-62.593%
2026-07-02	10.9000	11.1100	10.1800	10.1800	-10.308%	7	4,191	-50.393%
2026-07-01	10.7400	11.3500	10.7400	11.3500	+0.799%	3	4,191	-55.507%
2026-06-30	11.6500	11.6500	11.2600	11.2600	-13.849%	4	4,192	-55.151%
2026-06-29	13.1500	13.1500	13.0000	13.0700	+6.694%	3	4,195	-61.362%
2026-06-26	12.7700	13.2200	12.0500	12.2500	-18.928%	16	4,195	-58.776%
2026-06-25	16.8600	16.8600	15.1100	15.1100	+8.705%	9	4,197	-66.578%
2026-06-24	14.3500	14.4300	13.9000	13.9000	-9.740%	16	4,197	-63.669%
2026-06-23	15.5700	15.5700	15.4000	15.4000	+0.917%	111	4,197	-67.208%
2026-06-22	15.4000	16.0000	15.2600	15.2600	+5.241%	6	4,207	-66.907%
2026-06-18	15.9000	16.8900	13.9000	14.5000	-1.024%	153	4,148	-65.172%
2026-06-17	15.0800	16.3200	14.6500	14.6500	+7.326%	46	4,148	-65.529%
2026-06-16	13.0000	13.8400	12.9500	13.6500	+5.000%	11	4,114	-63.004%
2026-06-15	14.2400	14.2400	13.0000	13.0000	+1.961%	135	4,117	-61.154%
2026-06-12	12.6800	13.2600	12.0500	12.7500	+11.842%	779	3,993	-60.392%
2026-06-11	10.0700	11.4000	9.8000	11.4000	+22.318%	97	3,599	-55.702%
2026-06-10	10.4000	10.4000	9.0000	9.3200	-3.420%	12	3,601	-45.815%
2026-06-09	10.0000	10.1000	8.6500	9.6500	+2.116%	72	3,597	-47.668%
2026-06-08	9.5500	10.0000	9.3000	9.4500	+13.855%	24	3,587	-46.561%
2026-06-05	9.3000	9.3300	8.2000	8.3000	-17.822%	49	3,584	-39.157%
2026-06-04	9.0000	10.3300	9.0000	10.1000	+39.310%	37	3,559	-50.000%
2026-06-03	6.6000	7.4800	6.6000	7.2500	-10.494%	92	3,546	-30.345%
2026-06-02	7.2000	8.4500	7.0500	8.1000	+31.707%	96	3,505	-37.654%
2026-06-01	5.3000	6.3000	5.3000	6.1500	+9.821%	53	3,510	-17.886%
2026-05-29	4.9500	5.8000	4.9500	5.6000	+11.776%	18	3,491	-9.821%
2026-05-28	4.7000	5.0100	4.7000	5.0100	-3.839%	42	3,482	+0.798%
2026-05-27	5.5500	5.5500	4.9500	5.2100	-11.695%	25	3,511	-3.071%
2026-05-26	5.9200	5.9200	5.5200	5.9000	+12.381%	31	3,508	-14.407%
2026-05-22	5.3500	5.3500	5.2500	5.2500	+8.247%	20	3,494	-3.810%
2026-05-21	5.0500	5.0500	4.8500	4.8500	-3.960%	13	3,488	+4.124%
2026-05-20	3.8000	5.0500	3.8000	5.0500	+31.169%	12	3,488	0.000%
2026-05-19	3.8400	4.0600	3.8000	3.8500	-18.085%	44	3,499	+31.169%
2026-05-18	5.1000	5.2000	4.6200	4.7000	-7.662%	85	3,499	+7.447%
2026-05-15	5.3000	5.3500	4.9500	5.0900	-4.682%	77	3,499	-0.786%
2026-05-14	5.7000	5.9200	5.3400	5.3400	-7.130%	51	3,508	-5.431%
2026-05-13	6.2300	6.2300	5.7500	5.7500	-6.504%	30	3,516	-12.174%
2026-05-12	5.7000	6.1500	5.5000	6.1500	-7.519%	12	3,516	-17.886%
2026-05-11	5.8000	7.1200	5.8000	6.6500	+7.085%	76	3,516	-24.060%
2026-05-08	8.7500	8.8000	6.2100	6.2100	-23.333%	415	3,471	-18.680%
2026-05-07	6.9000	8.1000	6.9000	8.1000	+9.459%	11	3,180	-37.654%
2026-05-06	7.7500	8.1000	7.4000	7.4000	+0.543%	68	3,173	-31.757%
2026-05-05	7.2000	7.7000	7.0000	7.3600	+15.906%	65	3,157	-31.386%
2026-05-04	6.4500	6.4500	6.0500	6.3500	-12.293%	183	3,119	-20.472%
2026-05-01	8.0500	8.0500	6.9000	7.2400	-2.426%	15	3,182	-30.249%
2026-04-30	7.4000	7.7800	7.3000	7.4200	+4.067%	133	3,182	-31.941%
2026-04-29	7.6500	7.7000	7.0500	7.1300	-8.940%	25	3,169	-29.173%
2026-04-28	8.7700	8.7700	7.7500	7.8300	-5.091%	68	3,159	-35.504%
2026-04-27	7.8500	8.2500	7.7000	8.2500	+5.769%	40	3,111	-38.788%
2026-04-24	7.7500	7.8000	7.6500	7.8000	-1.141%	48	3,095	-35.256%
2026-04-23	8.6000	8.7000	7.2500	7.8900	-12.818%	59	3,063	-35.995%
2026-04-22	10.0500	10.0500	9.0500	9.0500	-8.586%	44	3,029	-44.199%
2026-04-21	11.5000	11.5000	9.9000	9.9000	-4.808%	112	3,042	-48.990%
2026-04-20	10.3500	10.4500	10.0500	10.4000	-2.622%	133	3,042	-51.442%
2026-04-17	9.5700	10.6800	9.1000	10.6800	+19.330%	79	3,040	-52.715%
2026-04-16	10.2500	10.2500	8.9000	8.9500	-9.596%	105	3,051	-43.575%
2026-04-15	8.9500	10.2000	8.9500	9.9000	+11.486%	81	2,980	-48.990%
2026-04-14	8.2000	8.9500	7.4500	8.8800	+26.857%	89	2,979	-43.131%
2026-04-13	6.4000	7.0000	6.4000	7.0000	-2.098%	68	2,944	-27.857%
2026-04-10	6.9400	7.1500	6.8000	7.1500	+1.707%	190	2,929	-29.371%
2026-04-09	6.5000	7.1000	6.5000	7.0300	+6.515%	207	3,034	-28.165%
2026-04-08	6.4500	6.6000	6.4000	6.6000	+32.000%	9	2,875	-23.485%
2026-04-07	4.5500	5.0000	4.5500	5.0000	+8.696%	36	2,872	+1.000%
2026-04-06	4.6000	4.6000	4.5100	4.6000	+10.843%	9	2,853	+9.783%
2026-04-02	3.6300	4.1500	3.6300	4.1500	-3.488%	14	2,840	+21.687%
2026-04-01	4.6500	4.6500	4.3000	4.3000	+13.158%	7	2,840	+17.442%
2026-03-31	3.4500	3.8000	3.3500	3.8000	+40.221%	61	2,835	+32.895%
2026-03-30	2.8600	3.0500	2.7100	2.7100	-20.294%	40	2,774	+86.347%
2026-03-27	3.4000	3.4000	3.4000	3.4000	-2.857%	1	2,793	+48.529%
2026-03-26	4.0000	4.0000	3.5000	3.5000	-15.663%	11	2,792	+44.286%
2026-03-25	4.3500	4.3500	4.1000	4.1500	0.000%	54	2,782	+21.687%
2026-03-24	3.5000	4.2500	3.5000	4.1500	+16.901%	89	2,728	+21.687%
2026-03-23	3.7400	3.7500	3.4500	3.5500	+9.231%	208	2,653	+42.254%
2026-03-20	3.0500	3.4000	3.0000	3.2500	+8.333%	82	2,508	+55.385%
2026-03-19	2.7100	3.0500	2.7100	3.0000	+9.890%	97	2,434	+68.333%
2026-03-18	2.6300	2.7400	2.6300	2.7300	+13.278%	24	2,397	+84.982%
2026-03-17	2.4100	2.4100	2.4100	2.4100	-2.033%	1	2,395	+109.544%
2026-03-16	2.4900	2.4900	2.4600	2.4600	-4.651%	20	2,395	+105.285%
2026-03-13	2.5500	2.5800	2.4200	2.5800	+3.614%	59	2,375	+95.736%
2026-03-12	2.4500	2.5300	2.3600	2.4900	-10.432%	24	2,340	+102.811%
2026-03-11	3.0000	3.0000	2.7800	2.7800	+31.754%	34	2,324	+81.655%
2026-03-09	2.1400	2.1400	2.1100	2.1100	-43.733%	6	2,330	+139.336%
2026-03-04	3.9000	3.9000	3.6500	3.7500	-8.537%	55	2,331	+34.667%
2026-03-03	4.0500	4.1000	4.0500	4.1000	+5.128%	4	2,305	+23.171%
2026-03-02	3.4500	3.9800	3.4500	3.9000	+8.333%	1,216	2,302	+29.487%
2026-02-27	3.8000	3.8000	3.3000	3.6000	-24.211%	21	2,299	+40.278%
2026-02-26	4.9200	4.9200	4.7500	4.7500	+30.137%	7	2,295	+6.316%
2026-02-24	3.7000	3.7000	3.5500	3.6500	+7.353%	5	2,295	+38.356%
2026-02-23	4.0500	4.0500	3.4000	3.4000	-32.000%	6	2,295	+48.529%
2026-02-19	5.0000	5.0000	5.0000	5.0000	-2.913%	1	2,294	+1.000%
2026-02-18	5.1000	5.1500	5.0500	5.1500	+8.421%	9	2,294	-1.942%
2026-02-17	4.7500	4.7500	4.7500	4.7500	+21.795%	1	2,291	+6.316%
2026-02-13	4.1000	4.1500	3.9000	3.9000	-10.345%	12	2,288	+29.487%
2026-02-12	4.7000	4.7000	4.3000	4.3500	-28.336%	3	2,288	+16.092%
2026-02-11	6.0600	6.0700	6.0600	6.0700	-26.066%	4	2,286	-16.804%
2026-02-10	8.2100	8.2100	8.2100	8.2100	-5.196%	2	2,284	-38.490%
2026-02-09	8.5000	8.6600	8.5000	8.6600	+12.468%	54	2,282	-41.686%
2026-02-06	6.6500	7.8000	6.6500	7.7000	+45.283%	7	2,228	-34.416%
2026-02-05	5.3000	5.3000	5.3000	5.3000	-15.873%	1	2,224	-4.717%
2026-02-04	6.2500	6.3000	6.2000	6.3000	+24.752%	24	2,223	-19.841%
2026-02-03	5.4500	5.4500	4.9000	5.0500	-0.980%	64	2,246	0.000%
2026-02-02	5.0500	5.1000	5.0500	5.1000	+12.088%	11	2,255	-0.980%
2026-01-30	4.5500	4.5500	4.5000	4.5500	+3.409%	4	2,266	+10.989%
2026-01-26	4.4000	4.4000	4.4000	4.4000	+4.762%	3	2,264	+14.773%
2026-01-23	4.2000	4.2000	4.2000	4.2000	-4.110%	2	2,261	+20.238%
2026-01-22	4.3800	4.3800	4.3800	4.3800	+4.286%	10	2,261	+15.297%
2026-01-20	4.1600	4.2000	4.1600	4.2000	-28.205%	2	2,251	+20.238%
2026-01-16	5.3000	5.8500	5.2500	5.8500	+10.377%	78	2,193	-13.675%
2026-01-15	5.3500	5.3500	5.3000	5.3000	+40.212%	4	2,193	-4.717%
2026-01-14	4.2500	4.2500	3.6000	3.7800	-28.000%	33	2,193	+33.598%
2026-01-13	5.7500	5.7500	5.2500	5.2500	-7.080%	6	2,184	-3.810%
2026-01-12	5.8000	5.8000	5.5400	5.6500	-18.705%	10	2,178	-10.619%
2026-01-08	7.5000	7.5000	6.9500	6.9500	-13.665%	11	2,174	-27.338%
2026-01-06	7.3500	8.0500	7.3500	8.0500	-4.167%	65	2,167	-37.267%
2026-01-05	7.6000	8.4000	7.6000	8.4000	+37.705%	20	2,124	-39.881%
2026-01-02	5.7000	6.1000	5.7000	6.1000	+9.123%	53	2,124	-17.213%
2025-12-30	5.5900	5.5900	5.5900	5.5900	-10.560%	1	2,102	-9.660%
2025-12-29	6.2500	6.2500	6.2500	6.2500	-8.759%	1	2,101	-19.200%
2025-12-26	6.8500	6.8500	6.8500	6.8500	-2.143%	1	2,100	-26.277%
2025-12-24	7.0000	7.0000	7.0000	7.0000	+9.375%	2	2,100	-27.857%
2025-12-23	6.4000	6.4000	6.4000	6.4000	+10.345%	2	2,100	-21.094%
2025-12-22	5.0500	5.8000	5.0500	5.8000	+30.337%	24	2,098	-12.931%
2025-12-19	4.4000	4.4500	4.4000	4.4500	+7.229%	11	2,092	+13.483%
2025-12-18	4.1000	4.1500	4.0500	4.1500	-4.817%	30	2,092	+21.687%
2025-12-15	4.3600	4.3600	4.3600	4.3600	+3.810%	750	2,092	+15.826%
2025-12-11	4.1500	4.2000	4.1500	4.2000	+7.692%	30	1,312	+20.238%
2025-12-10	3.8800	3.9000	3.8800	3.9000	+15.385%	4	1,312	+29.487%
2025-12-05	3.2500	3.3800	3.2500	3.3800	+41.423%	5	1,316	+49.408%
2025-11-26	2.3900	2.3900	2.3900	2.3900	-10.487%	1	1,311	+111.297%
2025-11-14	2.7000	2.7000	2.6600	2.6700	-11.881%	10	1,311	+89.139%
2025-11-12	3.0300	3.0300	3.0300	3.0300	+16.538%	2	1,318	+66.667%
2025-11-11	2.6000	2.6000	2.6000	2.6000	-9.722%	1	1,320	+94.231%
2025-11-10	2.8800	2.8800	2.8800	2.8800	+42.574%	1	1,320	+75.347%
2025-10-20	2.0200	2.0200	2.0200	2.0200	+6.316%	1	1,321	+150.000%
2025-10-16	1.9000	1.9000	1.9000	1.9000	-15.556%	1	1,321	+165.789%
2025-10-14	2.2500	2.2500	2.2500	2.2500	+43.312%	1	1,320	+124.444%
2025-10-09	1.5700	1.5700	1.5700	1.5700	-12.778%	1	1,320	+221.656%
2025-10-03	1.8000	1.8300	1.7900	1.8000	-23.077%	10	1,319	+180.556%
2025-09-30	2.3400	2.3400	2.3400	2.3400	-23.779%	1	1,319	+115.812%
2025-09-29	3.0700	3.0700	3.0700	3.0700	+19.922%	3	1,319	+64.495%
2025-09-18	2.5000	2.6200	2.5000	2.5600	+2.400%	4	1,316	+97.266%
2025-09-17	2.5000	2.5000	2.5000	2.5000	+13.122%	1	1,314	+102.000%
2025-09-15	2.1700	2.2100	2.1700	2.2100	+24.859%	4	1,313	+128.507%
2025-09-04	1.7700	1.7700	1.7700	1.7700	+1.143%	1	1,314	+185.311%
2025-08-29	1.7500	1.7500	1.7500	1.7500	-5.914%	2	1,313	+188.571%
2025-08-27	1.8000	1.8600	1.8000	1.8600	+34.783%	2	1,313	+171.505%
2025-08-18	1.4200	1.4200	1.3800	1.3800	-7.383%	70	1,312	+265.942%
2025-08-14	1.4900	1.4900	1.4900	1.4900	-9.146%	1	1,248	+238.926%
2025-08-13	1.6400	1.6400	1.6400	1.6400	+21.481%	1	1,248	+207.927%
2025-08-08	1.3500	1.3500	1.3500	1.3500	+12.500%	6	1,247	+274.074%
2025-08-01	1.1600	1.2000	1.1600	1.2000	-28.994%	2	1,247	+320.833%
2025-07-31	1.6900	1.6900	1.6900	1.6900	-4.520%	1	1,247	+198.817%
2025-07-30	1.7300	1.7700	1.7300	1.7700	+5.357%	2	1,247	+185.311%
2025-07-29	1.7700	1.7700	1.6800	1.6800	-3.448%	52	1,246	+200.595%
2025-07-28	1.7400	1.7500	1.7200	1.7400	0.000%	1,250	1,250	+190.230%