Dark

Check out our Dark Pool Levels

C20260918C134
C Sep 18 2026 134.00 Call (C260918C00134000)
option OPRA

EOD

Sep 11, 2026

4.70-4.472%(-0.22)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.7000	4.7000	4.7000	4.7000	-4.472%	10	414	0.000%
2026-09-10	4.9300	4.9300	4.9200	4.9200	-0.405%	37	404	-4.472%
2026-09-09	3.5000	5.2900	3.5000	4.9400	-8.349%	36	367	-4.858%
2026-09-04	3.9900	5.4500	3.8600	5.3900	-2.000%	98	337	-12.801%
2026-09-03	5.0000	5.5500	4.1900	5.5000	+66.667%	26	337	-14.545%
2026-09-02	3.2500	3.9500	2.8800	3.3000	+35.802%	63	342	+42.424%
2026-09-01	1.7300	3.2300	1.7200	2.4300	+15.714%	42	307	+93.416%
2026-08-31	2.2500	2.3000	2.1000	2.1000	-22.794%	195	296	+123.810%
2026-08-28	2.6600	3.0000	2.6600	2.7200	-7.797%	98	179	+72.794%
2026-08-27	3.1200	3.1200	2.9500	2.9500	-15.714%	9	101	+59.322%
2026-08-26	3.5500	3.5600	3.3500	3.5000	-4.110%	24	95	+34.286%
2026-08-25	3.5000	3.6500	3.3800	3.6500	+22.074%	63	83	+28.767%
2026-08-24	3.1100	3.4000	2.9900	2.9900	0.000%	26	25	+57.191%

Share