Dark

Check out our Dark Pool Levels

C20260918C133
C Sep 18 2026 133.00 Call (C260918C00133000)
option OPRA

EOD

Sep 11, 2026

6.54+15.141%(+0.86)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.0000	6.5400	5.3000	6.5400	+15.141%	26	444	0.000%
2026-09-10	6.5000	6.5000	5.6800	5.6800	-2.069%	5	421	+15.141%
2026-09-09	4.5200	6.1700	4.5200	5.8000	+10.476%	38	420	+12.759%
2026-09-08	5.2500	5.2500	5.2500	5.2500	-13.651%	4	415	+24.571%
2026-09-04	4.5000	6.0800	4.5000	6.0800	+19.450%	83	417	+7.566%
2026-09-03	4.4500	5.4400	4.4500	5.0900	+27.250%	27	417	+28.487%
2026-09-02	3.7500	4.8800	3.6000	4.0000	+32.450%	37	419	+63.500%
2026-09-01	2.0800	4.0000	2.0800	3.0200	+17.510%	102	424	+116.556%
2026-08-31	2.6900	2.7600	2.5700	2.5700	-18.413%	117	402	+154.475%
2026-08-28	3.4500	3.6000	3.1500	3.1500	-8.696%	25	300	+107.619%
2026-08-27	3.6000	3.7700	3.3500	3.4500	-13.750%	14	292	+89.565%
2026-08-26	3.9300	4.0000	3.9300	4.0000	+1.266%	4	284	+63.500%
2026-08-25	3.3900	4.0500	3.3900	3.9500	+14.493%	144	280	+65.570%
2026-08-24	3.6000	3.6000	3.4000	3.4500	0.000%	140	136	+89.565%

Share