Dark

Check out our Dark Pool Levels

C20260918C132
C Sep 18 2026 132.00 Call (C260918C00132000)
option OPRA

EOD

Sep 10, 2026

6.58-3.519%(-0.24)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.7200	6.7200	6.5500	6.5800	-3.519%	3	306	0.000%
2026-09-09	5.3200	7.1500	5.3200	6.8200	+6.729%	38	307	-3.519%
2026-09-08	6.4000	6.4500	6.3900	6.3900	-3.474%	26	305	+2.973%
2026-09-04	6.8400	6.8400	6.6200	6.6200	-8.056%	3	304	-0.604%
2026-09-03	6.6000	7.2000	5.2800	7.2000	+25.217%	38	304	-8.611%
2026-09-02	5.7500	5.7500	5.7500	5.7500	+63.352%	1	306	+14.435%
2026-09-01	2.2300	3.8100	2.2300	3.5200	+18.519%	22	306	+86.932%
2026-08-31	3.1500	3.1500	2.9000	2.9700	-21.842%	167	300	+121.549%
2026-08-28	3.6500	4.1400	3.6500	3.8000	-19.149%	18	218	+73.158%
2026-08-26	4.7000	4.7000	4.7000	4.7000	+18.388%	5	206	+40.000%
2026-08-25	3.7800	3.9700	3.7800	3.9700	-0.750%	13	203	+65.743%
2026-08-24	4.1000	4.1500	3.8500	4.0000	0.000%	197	195	+64.500%

Share