Dark

Check out our Dark Pool Levels

C20260918C131
C Sep 18 2026 131.00 Call (C260918C00131000)
option OPRA

EOD

Sep 11, 2026

8.25+15.385%(+1.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	8.2900	8.2900	8.2500	8.2500	+15.385%	3	59	0.000%
2026-09-10	7.1500	7.1500	7.1500	7.1500	-8.917%	5	58	+15.385%
2026-09-09	6.2100	7.8500	6.2100	7.8500	+26.409%	2	53	+5.096%
2026-09-03	6.3400	6.3400	6.2000	6.2100	+36.484%	28	52	+32.850%
2026-09-02	4.5500	4.5500	4.5500	4.5500	+15.190%	2	45	+81.319%
2026-09-01	4.4500	4.4600	3.9500	3.9500	+12.857%	17	43	+108.861%
2026-08-31	3.4500	3.5500	3.4500	3.5000	-34.457%	31	40	+135.714%
2026-08-26	4.7100	5.3400	4.7100	5.3400	+6.375%	21	22	+54.494%
2026-08-25	4.4000	5.0300	4.4000	5.0200	+7.957%	47	31	+64.343%
2026-08-24	4.5700	4.6500	4.5700	4.6500	0.000%	16	16	+77.419%

Share