Dark

C20260918C130
C Sep 18 2026 130.00 Call (C260918C00130000)
option OPRA

EOD

Aug 6, 2026

7.60-31.532%(-3.50)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.1100	10.7000	7.6000	7.6000	-31.532%	15	4,708	0.000%
2026-08-05	12.0000	12.0000	11.1000	11.1000	+6.526%	49	4,711	-31.532%
2026-08-04	9.1000	11.1000	8.9000	10.4200	+31.899%	261	4,747	-27.063%
2026-08-03	7.2000	7.9000	6.8500	7.9000	+4.636%	109	4,811	-3.797%
2026-07-31	8.5000	8.5000	7.3100	7.5500	+4.138%	59	4,802	+0.662%
2026-07-30	5.5200	7.2500	5.3000	7.2500	+59.341%	440	4,802	+4.828%
2026-07-29	6.4000	6.4000	4.2500	4.5500	-38.095%	600	4,894	+67.033%
2026-07-28	7.2800	7.3500	7.2800	7.3500	-5.769%	22	4,519	+3.401%
2026-07-27	8.7000	8.7500	7.0000	7.8000	+9.091%	342	4,514	-2.564%
2026-07-24	7.1900	7.9100	7.1500	7.1500	-0.694%	71	4,317	+6.294%
2026-07-23	6.8500	7.4500	6.8000	7.2000	-10.000%	84	4,258	+5.556%
2026-07-22	8.3400	8.6200	7.7000	8.0000	+1.266%	44	4,261	-5.000%
2026-07-21	6.2000	8.6500	6.2000	7.9000	+35.274%	237	4,248	-3.797%
2026-07-20	6.5200	7.2000	5.8400	5.8400	-9.598%	266	4,133	+30.137%
2026-07-17	5.8500	7.3000	5.4000	6.4600	-14.437%	1,976	4,091	+17.647%
2026-07-16	8.6200	8.6200	7.4800	7.5500	-21.762%	438	3,141	+0.662%
2026-07-15	9.2500	9.9000	9.1500	9.6500	+9.659%	75	2,864	-21.244%
2026-07-14	16.5000	16.5000	8.3500	8.8000	-38.028%	595	2,848	-13.636%
2026-07-13	12.8300	14.2000	12.5300	14.2000	-2.873%	47	2,659	-46.479%
2026-07-10	14.4500	14.9500	14.4200	14.6200	+7.106%	63	2,671	-48.016%
2026-07-09	12.6500	13.6500	12.6500	13.6500	+5.896%	14	2,663	-44.322%
2026-07-08	12.5200	12.9000	12.5200	12.8900	-11.712%	41	2,657	-41.040%
2026-07-07	16.6000	16.6000	14.6000	14.6000	-11.782%	92	2,676	-47.945%
2026-07-06	16.7000	16.7000	16.5500	16.5500	+23.692%	40	2,679	-54.079%
2026-07-02	15.6500	15.6500	13.3800	13.3800	-7.083%	39	2,673	-43.199%
2026-07-01	14.2500	14.4000	14.2500	14.4000	-6.675%	11	2,673	-47.222%
2026-06-30	15.0900	15.4300	14.8800	15.4300	-10.964%	30	2,684	-50.745%
2026-06-29	16.8500	17.3300	16.8500	17.3300	+7.174%	12	2,700	-56.145%
2026-06-26	17.2900	17.2900	16.0500	16.1700	-14.895%	12	2,700	-52.999%
2026-06-25	20.6400	21.0000	18.8400	19.0000	+5.850%	49	2,701	-60.000%
2026-06-24	17.5600	18.2500	17.5600	17.9500	-6.898%	4	2,731	-57.660%
2026-06-22	19.2800	19.2800	19.2800	19.2800	+8.315%	1	2,732	-60.581%
2026-06-18	21.0700	21.0700	17.8000	17.8000	-11.222%	13	2,729	-57.303%
2026-06-17	19.5600	20.0500	19.4600	20.0500	+17.941%	35	2,729	-62.095%
2026-06-16	17.4100	17.5300	16.3900	17.0000	+3.155%	57	2,731	-55.294%
2026-06-15	16.4800	16.4800	16.4800	16.4800	+4.835%	1	2,744	-53.883%
2026-06-12	16.1100	16.1100	15.7200	15.7200	+9.930%	17	2,745	-51.654%
2026-06-11	13.0000	14.3000	12.2200	14.3000	+20.168%	11	2,742	-46.853%
2026-06-10	12.9500	12.9500	11.9000	11.9000	-3.955%	11	2,744	-36.134%
2026-06-09	12.5100	12.7500	11.2000	12.3900	+6.718%	39	2,740	-38.660%
2026-06-08	11.8700	12.7500	11.6100	11.6100	+5.545%	26	2,760	-34.539%
2026-06-05	12.5000	12.5000	10.6500	11.0000	-12.000%	97	2,773	-30.909%
2026-06-04	10.7600	13.0000	10.7600	12.5000	+32.275%	66	2,749	-39.200%
2026-06-03	10.3500	10.3500	9.4000	9.4500	-10.933%	19	2,742	-19.577%
2026-06-02	9.3100	11.0500	9.3100	10.6100	+16.593%	65	2,755	-28.369%
2026-06-01	7.8000	9.1000	7.6500	9.1000	+19.580%	96	2,783	-16.484%
2026-05-29	6.8000	7.9000	6.8000	7.6100	+17.077%	512	2,791	-0.131%
2026-05-28	6.3500	6.7000	6.3500	6.5000	-7.143%	84	2,437	+16.923%
2026-05-27	7.4500	7.5500	6.9900	7.0000	-6.667%	30	2,435	+8.571%
2026-05-26	8.0000	8.1000	7.2000	7.5000	+2.740%	97	2,437	+1.333%
2026-05-22	7.1600	7.4500	7.1600	7.3000	+2.098%	73	2,414	+4.110%
2026-05-21	7.4000	7.4000	6.5500	7.1500	-0.694%	88	2,375	+6.294%
2026-05-20	5.7200	7.3000	5.7200	7.2000	+38.462%	60	2,375	+5.556%
2026-05-19	5.4700	5.6000	5.2000	5.2000	-17.460%	66	2,251	+46.154%
2026-05-18	6.9000	7.0000	6.1500	6.3000	-9.871%	115	2,251	+20.635%
2026-05-15	7.3000	7.3000	6.6000	6.9900	-7.417%	113	2,251	+8.727%
2026-05-14	7.8000	7.8000	7.5500	7.5500	0.000%	40	2,256	+0.662%
2026-05-13	7.9300	8.1000	7.5000	7.5500	-11.176%	43	2,188	+0.662%
2026-05-12	7.8800	8.5500	7.4200	8.5000	-2.299%	63	2,188	-10.588%
2026-05-11	8.5000	9.2000	8.4100	8.7000	+1.874%	69	2,188	-12.644%
2026-05-08	11.2000	11.2500	8.5400	8.5400	-17.087%	72	2,125	-11.007%
2026-05-07	9.1000	10.3000	9.1000	10.3000	0.000%	18	2,088	-26.214%
2026-05-06	10.3500	10.3500	10.3000	10.3000	+7.853%	3	2,077	-26.214%
2026-05-05	9.2500	9.9500	9.1900	9.5500	+13.690%	57	2,075	-20.419%
2026-05-04	8.5000	8.5500	8.1500	8.4000	-10.923%	26	2,072	-9.524%
2026-05-01	10.4300	10.4300	9.3500	9.4300	-5.700%	15	2,056	-19.406%
2026-04-30	9.6000	10.0000	9.5500	10.0000	+8.696%	22	2,056	-24.000%
2026-04-29	9.8700	9.9500	9.1500	9.2000	-7.538%	21	2,061	-17.391%
2026-04-28	10.7500	10.7500	9.9000	9.9500	-1.874%	26	2,064	-23.618%
2026-04-27	10.2000	10.2000	10.0500	10.1400	-0.686%	14	2,063	-25.049%
2026-04-24	9.8000	10.3000	9.8000	10.2100	-0.390%	12	2,052	-25.563%
2026-04-23	11.0500	11.1000	9.8800	10.2500	-7.658%	15	2,043	-25.854%
2026-04-22	12.3000	12.4000	11.1000	11.1000	-19.623%	19	2,032	-31.532%
2026-04-21	14.6400	14.6400	13.8100	13.8100	+7.891%	81	2,031	-44.967%
2026-04-20	12.9500	12.9500	12.8000	12.8000	-0.621%	2	2,031	-40.625%
2026-04-17	12.5000	12.8800	12.3300	12.8800	+14.184%	31	2,031	-40.994%
2026-04-16	11.8000	11.8000	11.2000	11.2800	-10.900%	23	2,052	-32.624%
2026-04-15	12.4500	12.6600	11.8000	12.6600	+9.044%	103	2,048	-39.968%
2026-04-14	10.8500	11.7000	9.1500	11.6100	+25.514%	96	2,090	-34.539%
2026-04-13	8.7700	9.2900	8.5600	9.2500	-0.216%	108	2,088	-17.838%
2026-04-10	9.1000	9.3000	8.9000	9.2700	+1.201%	21	2,045	-18.015%
2026-04-09	8.6000	9.5000	8.4500	9.1600	+7.765%	45	2,038	-17.031%
2026-04-08	8.6500	8.8000	7.7500	8.5000	+33.858%	70	2,025	-10.588%
2026-04-07	5.9000	6.3500	5.8000	6.3500	+5.833%	49	2,020	+19.685%
2026-04-06	6.1000	6.1000	5.8600	6.0000	+9.091%	87	2,053	+26.667%
2026-04-02	5.5000	5.5000	5.5000	5.5000	-2.655%	3	2,005	+38.182%
2026-04-01	6.0500	6.1500	5.6500	5.6500	+5.607%	57	2,005	+34.513%
2026-03-31	4.3000	5.3500	4.3000	5.3500	+40.789%	45	2,047	+42.056%
2026-03-30	3.9500	4.1500	3.8000	3.8000	-4.040%	55	2,008	+100.000%
2026-03-27	4.5000	4.5000	3.8000	3.9600	-27.339%	3	2,004	+91.919%
2026-03-25	5.7500	5.7500	5.3000	5.4500	-0.909%	22	2,004	+39.450%
2026-03-24	4.6000	5.5000	4.6000	5.5000	+19.565%	104	2,013	+38.182%
2026-03-23	4.8000	5.0000	4.6000	4.6000	+4.545%	37	1,949	+65.217%
2026-03-20	4.2000	4.4000	4.0500	4.4000	+4.762%	68	1,939	+72.727%
2026-03-19	3.8500	4.2500	3.6500	4.2000	+15.068%	196	1,896	+80.952%
2026-03-18	3.6000	3.6500	3.5500	3.6500	+4.286%	9	1,866	+108.219%
2026-03-17	3.5000	3.5000	3.5000	3.5000	+6.061%	1	1,864	+117.143%
2026-03-16	3.6500	3.6500	3.3000	3.3000	-2.941%	161	1,864	+130.303%
2026-03-13	3.5000	3.5000	3.3000	3.4000	0.000%	102	1,837	+123.529%
2026-03-12	3.3000	3.4000	3.2000	3.4000	-11.688%	60	1,813	+123.529%
2026-03-11	3.9000	4.0000	3.7500	3.8500	-10.465%	37	1,814	+97.403%
2026-03-10	3.9000	4.3000	3.9000	4.3000	+50.877%	3	1,816	+76.744%
2026-03-09	2.8800	2.8800	2.8500	2.8500	-14.925%	5	1,815	+166.667%
2026-03-06	3.0000	3.4000	3.0000	3.3500	-22.989%	6	1,812	+126.866%
2026-03-05	4.3500	4.3500	4.3500	4.3500	-12.121%	3	1,808	+74.713%
2026-03-04	5.0000	5.0000	4.8000	4.9500	-2.941%	30	1,805	+53.535%
2026-03-03	4.4000	5.2500	4.4000	5.1000	-0.971%	13	1,803	+49.020%
2026-03-02	4.2500	5.1500	4.2500	5.1500	+15.730%	104	1,797	+47.573%
2026-02-27	5.3000	5.3000	4.3000	4.4500	-32.268%	26	1,805	+70.787%
2026-02-26	6.2500	6.5700	6.2500	6.5700	+14.261%	5	1,805	+15.677%
2026-02-25	5.1500	5.7500	5.1000	5.7500	+30.979%	31	1,811	+32.174%
2026-02-24	4.2500	4.7000	4.2500	4.3900	-11.134%	102	1,811	+73.121%
2026-02-23	5.5000	5.5000	4.9000	4.9400	-17.667%	39	1,775	+53.846%
2026-02-20	6.1000	6.1000	6.0000	6.0000	-6.250%	45	1,796	+26.667%
2026-02-19	6.4000	6.4000	6.4000	6.4000	-0.929%	4	1,751	+18.750%
2026-02-18	6.5500	6.5500	6.4000	6.4600	+11.379%	19	1,748	+17.647%
2026-02-17	5.8000	5.8000	5.8000	5.8000	+13.725%	25	1,741	+31.034%
2026-02-13	5.2500	5.2500	5.0000	5.1000	-9.735%	70	1,693	+49.020%
2026-02-12	6.3200	6.3200	5.4500	5.6500	-25.462%	164	1,693	+34.513%
2026-02-11	7.7000	7.7000	7.5800	7.5800	-14.350%	8	1,839	+0.264%
2026-02-10	9.2000	9.2000	8.8500	8.8500	-15.634%	3	1,837	-14.124%
2026-02-09	10.2500	10.5300	10.2500	10.4900	+11.953%	9	1,835	-27.550%
2026-02-06	8.9700	9.7500	8.9700	9.3700	+35.797%	83	1,829	-18.890%
2026-02-05	6.6000	6.9000	6.6000	6.9000	+5.344%	63	1,774	+10.145%
2026-02-02	6.5500	6.5500	6.5500	6.5500	+13.322%	3	1,773	+16.031%
2026-01-30	5.8500	5.8500	5.7800	5.7800	+6.055%	50	1,776	+31.488%
2026-01-29	5.4500	5.4500	5.4500	5.4500	-1.802%	5	1,736	+39.450%
2026-01-27	5.1500	5.5500	5.1500	5.5500	+5.513%	6	1,736	+36.937%
2026-01-23	5.3000	5.3500	5.2600	5.2600	-13.058%	45	1,731	+44.487%
2026-01-22	6.0500	6.0500	6.0500	6.0500	+13.936%	7	1,711	+25.620%
2026-01-20	5.3100	5.3100	5.3100	5.3100	-27.853%	1	1,711	+43.126%
2026-01-16	7.4500	7.4500	7.3600	7.3600	+10.677%	16	1,697	+3.261%
2026-01-15	6.9500	6.9500	6.6500	6.6500	+32.470%	5	1,697	+14.286%
2026-01-14	5.5000	5.5000	4.3000	5.0200	-28.286%	173	1,696	+51.394%
2026-01-13	7.0500	7.0500	7.0000	7.0000	-0.990%	1,000	1,643	+8.571%
2026-01-12	7.2000	7.2000	7.0000	7.0700	-21.006%	35	1,644	+7.496%
2026-01-09	9.1000	9.2000	8.9500	8.9500	-1.648%	14	1,638	-15.084%
2026-01-08	9.1000	9.1000	9.1000	9.1000	-0.979%	1	1,636	-16.484%
2026-01-07	8.9400	9.1900	8.9400	9.1900	-9.902%	13	1,635	-17.301%
2026-01-06	10.3400	10.3400	10.2000	10.2000	-1.734%	102	1,634	-25.490%
2026-01-05	8.4500	10.3800	8.4500	10.3800	+35.156%	98	1,572	-26.782%
2026-01-02	7.4000	7.6800	7.4000	7.6800	+8.782%	2	1,537	-1.042%
2025-12-31	7.0400	7.1000	7.0000	7.0600	-16.450%	47	1,534	+7.649%
2025-12-29	8.4500	8.4500	8.4500	8.4500	-1.054%	1	1,534	-10.059%
2025-12-26	8.5400	8.5400	8.5400	8.5400	-10.576%	2	1,534	-11.007%
2025-12-24	9.4000	9.5500	9.4000	9.5500	+18.486%	36	1,526	-20.419%
2025-12-23	7.9900	8.1700	7.9900	8.0600	+10.562%	39	1,526	-5.707%
2025-12-22	6.5000	7.4000	6.5000	7.2900	+21.703%	111	1,488	+4.252%
2025-12-19	5.8800	5.9900	5.8800	5.9900	+5.088%	5	1,457	+26.878%
2025-12-15	5.7000	5.7000	5.7000	5.7000	+7.955%	10	1,456	+33.333%
2025-12-12	5.2800	5.2800	5.2800	5.2800	-3.650%	1	1,456	+43.939%
2025-12-11	5.4500	5.5500	5.4500	5.4800	+4.981%	61	1,456	+38.686%
2025-12-10	5.0500	5.3400	5.0500	5.2200	+22.824%	8	1,516	+45.594%
2025-12-09	4.4500	4.7000	4.2500	4.2500	-5.134%	26	1,523	+78.824%
2025-12-08	4.4800	4.4800	4.4800	4.4800	+7.952%	4	1,523	+69.643%
2025-12-05	4.1500	4.1500	4.1500	4.1500	-5.251%	1,000	1,519	+83.133%
2025-12-04	4.3800	4.3800	4.3800	4.3800	+14.660%	1	749	+73.516%
2025-12-03	3.5200	3.8200	3.5200	3.8200	+15.758%	2	749	+98.953%
2025-11-28	3.3000	3.3000	3.3000	3.3000	+4.762%	10	748	+130.303%
2025-11-26	3.1500	3.1500	3.1500	3.1500	+17.978%	29	763	+141.270%
2025-11-18	2.8000	2.8000	2.6700	2.6700	-12.459%	13	763	+184.644%
2025-11-17	3.0000	3.0500	2.9900	3.0500	-11.594%	32	753	+149.180%
2025-11-14	3.4000	3.4500	3.4000	3.4500	+16.949%	24	759	+120.290%
2025-11-07	3.1500	3.3000	2.9500	2.9500	-4.221%	10	760	+157.627%
2025-11-03	3.0800	3.0800	3.0800	3.0800	+2.667%	5	763	+146.753%
2025-10-28	3.0000	3.0000	3.0000	3.0000	+35.747%	2	763	+153.333%
2025-10-22	2.2100	2.2100	2.2100	2.2100	-8.678%	2	763	+243.891%
2025-10-16	2.7300	2.7500	2.4200	2.4200	-16.552%	12	763	+214.050%
2025-10-15	3.0500	3.0500	2.9000	2.9000	+12.840%	70	752	+162.069%
2025-10-14	2.5700	2.5700	2.5700	2.5700	+14.222%	6	682	+195.720%
2025-10-13	2.2300	2.2800	2.2200	2.2500	+10.837%	64	682	+237.778%
2025-10-09	2.0300	2.0300	2.0300	2.0300	-10.177%	1	622	+274.384%
2025-10-08	2.2600	2.2600	2.2600	2.2600	-5.439%	2	622	+236.283%
2025-10-03	2.3900	2.3900	2.3900	2.3900	-21.639%	5	621	+217.992%
2025-09-30	2.9700	3.0500	2.9700	3.0500	-21.795%	1,000	626	+149.180%
2025-09-26	3.8500	3.9000	3.8500	3.9000	-4.878%	39	1,168	+94.872%
2025-09-23	4.0500	4.1000	4.0500	4.1000	+21.662%	177	1,168	+85.366%
2025-09-22	3.4000	3.4500	3.3700	3.3700	-3.714%	11	1,082	+125.519%
2025-09-19	3.5000	3.5000	3.5000	3.5000	+16.667%	1	1,080	+117.143%
2025-09-17	2.9500	3.0000	2.9500	3.0000	+41.509%	176	1,080	+153.333%
2025-09-04	2.1200	2.1200	2.1200	2.1200	+17.127%	1	1,189	+258.491%
2025-08-19	1.8400	1.8400	1.8100	1.8100	-1.630%	39	1,188	+319.890%
2025-08-18	1.8600	1.8600	1.8400	1.8400	-8.911%	20	1,187	+313.043%
2025-08-13	2.0100	2.0200	2.0100	2.0200	-2.415%	3	1,187	+276.238%
2025-08-12	2.0700	2.0700	2.0700	2.0700	+26.994%	1	1,184	+267.150%
2025-08-07	1.6300	1.6300	1.6300	1.6300	-12.366%	176	1,183	+366.258%
2025-07-21	1.8600	1.8600	1.8600	1.8600	-1.064%	1	1,007	+308.602%
2025-07-18	1.8800	1.8800	1.8800	1.8800	+5.618%	1	1,007	+304.255%
2025-07-17	1.7800	1.7800	1.7800	1.7800	+28.058%	1	1,007	+326.966%
2025-07-16	1.4000	1.4100	1.3900	1.3900	-7.333%	1,000	1,006	+446.763%
2025-07-15	1.4500	1.5000	1.4500	1.5000	+47.059%	2	6	+406.667%
2025-07-11	1.0200	1.0200	1.0200	1.0200	0.000%	4	4	+645.098%