Dark

C20260918C120
C Sep 18 2026 120.00 Call (C260918C00120000)
option OPRA

EOD

Aug 6, 2026

16.50-14.685%(-2.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.5000	16.5000	16.5000	16.5000	-14.685%	2	3,431	0.000%
2026-08-05	19.6000	19.9500	19.3300	19.3400	+2.599%	27	3,431	-14.685%
2026-08-04	18.8500	18.8500	18.8500	18.8500	+28.144%	1	3,427	-12.467%
2026-08-03	14.5000	14.7100	14.3300	14.7100	-0.474%	23	3,428	+12.169%
2026-07-31	14.7800	14.7800	14.7800	14.7800	+2.639%	1	3,416	+11.637%
2026-07-30	12.5000	14.4000	12.5000	14.4000	+37.012%	33	3,416	+14.583%
2026-07-29	12.3500	12.3500	10.2500	10.5100	-24.388%	41	3,443	+56.993%
2026-07-28	13.7500	13.9000	13.7000	13.9000	-7.947%	13	3,427	+18.705%
2026-07-27	14.9000	15.1000	13.7200	15.1000	+1.071%	23	3,424	+9.272%
2026-07-24	14.9400	14.9400	14.9400	14.9400	+4.476%	2	3,423	+10.442%
2026-07-22	14.6500	14.6500	14.3000	14.3000	-4.983%	4	3,421	+15.385%
2026-07-21	14.2500	15.6000	14.2500	15.0500	+25.731%	20	3,425	+9.635%
2026-07-20	13.2000	13.2000	11.9700	11.9700	-5.748%	9	3,414	+37.845%
2026-07-17	13.5200	13.7000	12.7000	12.7000	-13.311%	12	3,412	+29.921%
2026-07-16	14.6500	14.6500	14.6500	14.6500	-12.642%	1	3,403	+12.628%
2026-07-15	15.0000	16.7700	15.0000	16.7700	+3.327%	25	3,404	-1.610%
2026-07-14	25.0000	25.0000	15.2300	16.2300	-21.214%	20	3,380	+1.664%
2026-07-13	20.6000	20.6000	20.6000	20.6000	-9.728%	1	3,379	-19.903%
2026-07-10	22.5800	22.8200	22.4400	22.8200	+3.727%	5	3,379	-27.695%
2026-07-09	21.2200	22.0000	21.2200	22.0000	-11.824%	4	3,374	-25.000%
2026-07-06	24.7000	24.9500	24.7000	24.9500	+11.984%	12	3,372	-33.868%
2026-07-01	22.2800	22.2800	22.2800	22.2800	-1.807%	65	3,360	-25.943%
2026-06-30	23.1900	23.1900	22.6900	22.6900	-11.194%	7	3,360	-27.281%
2026-06-29	24.6700	25.5500	24.6700	25.5500	+6.017%	3	3,355	-35.421%
2026-06-26	24.1200	24.1200	24.0700	24.1000	-11.560%	11	3,357	-31.535%
2026-06-25	28.9500	28.9500	27.0000	27.2500	+3.612%	46	3,357	-39.450%
2026-06-24	26.8000	26.8500	25.6000	26.3000	-2.412%	119	3,312	-37.262%
2026-06-23	27.4000	27.4000	26.9500	26.9500	-1.463%	37	3,199	-38.776%
2026-06-22	27.3500	27.3500	27.3500	27.3500	+9.182%	4	3,169	-39.671%
2026-06-18	29.0000	29.0000	25.0500	25.0500	-11.640%	22	3,167	-34.132%
2026-06-17	27.8400	28.3500	27.7200	28.3500	+15.150%	19	3,167	-41.799%
2026-06-15	25.1500	25.1500	24.6200	24.6200	+4.855%	42	3,168	-32.981%
2026-06-12	22.3500	23.4800	22.3500	23.4800	+9.209%	6	3,168	-29.727%
2026-06-11	19.9000	21.5000	19.9000	21.5000	+15.282%	13	3,167	-23.256%
2026-06-10	19.5400	19.5400	18.6500	18.6500	+3.900%	5	3,173	-11.528%
2026-06-05	18.6800	18.6800	17.9500	17.9500	-9.206%	6	3,169	-8.078%
2026-06-04	18.8200	19.7700	18.8200	19.7700	+30.668%	7	3,168	-16.540%
2026-06-03	16.4100	16.4100	14.1500	15.1300	-7.912%	3	3,171	+9.055%
2026-06-02	17.3800	17.3800	16.4300	16.4300	+13.545%	7	3,170	+0.426%
2026-06-01	13.2500	14.4700	13.2500	14.4700	+11.308%	22	3,168	+14.029%
2026-05-29	11.8000	13.1200	11.7600	13.0000	+14.035%	28	3,170	+26.923%
2026-05-28	11.7500	11.7500	11.4000	11.4000	-5.707%	25	3,167	+44.737%
2026-05-27	12.8000	12.8000	12.0000	12.0900	-11.103%	61	3,190	+36.476%
2026-05-26	13.6000	13.6000	13.6000	13.6000	+9.237%	1	3,203	+21.324%
2026-05-21	12.0800	12.5500	11.4000	12.4500	+2.469%	34	3,203	+32.530%
2026-05-20	11.5000	12.3500	11.5000	12.1500	+30.365%	31	3,174	+35.802%
2026-05-19	10.0000	10.0000	9.3200	9.3200	-17.156%	30	3,183	+77.039%
2026-05-18	11.2500	11.2500	11.2500	11.2500	-4.255%	18	3,183	+46.667%
2026-05-15	11.9000	11.9000	11.5500	11.7500	-10.305%	27	3,183	+40.426%
2026-05-14	13.0000	13.1000	13.0000	13.1000	+0.230%	12	3,174	+25.954%
2026-05-13	13.0700	13.0700	13.0700	13.0700	-10.785%	10	3,175	+26.243%
2026-05-11	14.4000	14.6500	14.2200	14.6500	-5.484%	3	3,175	+12.628%
2026-05-05	15.3500	15.5000	15.3500	15.5000	+4.801%	33	3,174	+6.452%
2026-05-01	14.7900	14.7900	14.7900	14.7900	-1.531%	1	3,164	+11.562%
2026-04-29	14.6500	15.0200	14.6500	15.0200	-4.635%	20	3,164	+9.854%
2026-04-27	15.7500	15.7500	15.7500	15.7500	-1.563%	1	3,153	+4.762%
2026-04-24	15.6000	16.0000	15.6000	16.0000	0.000%	15	3,154	+3.125%
2026-04-23	16.7500	16.7500	16.0000	16.0000	-8.571%	26	3,169	+3.125%
2026-04-22	17.8200	17.8200	17.5000	17.5000	-15.418%	3	3,195	-5.714%
2026-04-21	20.7200	20.7200	20.6900	20.6900	+9.820%	3	3,195	-20.251%
2026-04-17	18.8400	18.8400	18.8400	18.8400	-1.875%	10	3,195	-12.420%
2026-04-16	19.2000	19.2000	19.2000	19.2000	+3.226%	1	3,205	-14.063%
2026-04-15	18.7500	18.7500	18.1400	18.6000	+8.518%	29	3,205	-11.290%
2026-04-14	16.0700	17.4800	15.6800	17.1400	+16.282%	35	3,199	-3.734%
2026-04-13	13.4600	14.7500	13.4600	14.7400	+0.959%	177	3,200	+11.940%
2026-04-10	14.2500	14.6000	14.2000	14.6000	+3.473%	422	3,205	+13.014%
2026-04-09	14.1100	14.1100	14.1100	14.1100	+13.061%	1	3,184	+16.938%
2026-04-08	14.0000	14.0000	12.4800	12.4800	+19.426%	137	3,184	+32.212%
2026-04-07	10.0000	10.4500	9.8000	10.4500	+3.980%	12	3,266	+57.895%
2026-04-06	10.1500	10.1500	9.8500	10.0500	+9.239%	51	3,266	+64.179%
2026-04-02	8.1500	9.2000	8.1500	9.2000	-2.128%	519	2,944	+79.348%
2026-04-01	9.7000	9.9500	9.3000	9.4000	+22.876%	99	2,944	+75.532%
2026-03-31	7.7500	7.8000	7.3500	7.6500	+22.400%	34	2,906	+115.686%
2026-03-30	6.8000	6.9500	6.2500	6.2500	-9.420%	14	2,904	+164.000%
2026-03-27	7.6500	7.9000	6.9000	6.9000	-17.857%	80	2,893	+139.130%
2026-03-26	8.5500	8.6500	8.3500	8.4000	-11.111%	16	2,877	+96.429%
2026-03-25	10.0000	10.0000	9.2500	9.4500	+7.631%	12	2,869	+74.603%
2026-03-24	8.0500	9.1500	8.0500	8.7800	+14.026%	30	2,868	+87.927%
2026-03-23	8.3000	8.3000	7.7000	7.7000	+2.667%	21	2,876	+114.286%
2026-03-20	7.2000	7.6000	7.2000	7.5000	+7.914%	20	2,878	+120.000%
2026-03-19	6.3500	7.0000	6.3500	6.9500	+6.923%	39	2,876	+137.410%
2026-03-18	6.0500	6.5000	6.0500	6.5000	+6.732%	29	2,900	+153.846%
2026-03-17	6.4000	6.4000	5.9000	6.0900	-0.164%	40	2,900	+170.936%
2026-03-16	6.3500	6.3500	5.9500	6.1000	+1.667%	27	2,931	+170.492%
2026-03-13	6.1500	6.1500	5.7000	6.0000	+5.263%	47	2,936	+175.000%
2026-03-12	5.6000	6.0100	5.6000	5.7000	-17.391%	593	2,912	+189.474%
2026-03-11	6.8500	6.9500	6.8000	6.9000	-5.479%	544	2,974	+139.130%
2026-03-10	7.0500	7.3000	7.0500	7.3000	+45.418%	84	2,602	+126.027%
2026-03-09	5.0000	5.1500	4.7000	5.0200	-11.150%	170	2,524	+228.685%
2026-03-06	5.1500	5.6500	5.1500	5.6500	-20.423%	80	2,501	+192.035%
2026-03-05	7.3000	7.3700	6.8500	7.1000	-12.346%	138	2,498	+132.394%
2026-03-04	8.1500	8.2000	8.1000	8.1000	-6.897%	14	2,396	+103.704%
2026-03-03	7.8500	8.7000	7.8500	8.7000	+6.748%	43	2,388	+89.655%
2026-03-02	7.1500	8.2500	7.1500	8.1500	+10.135%	54	2,390	+102.454%
2026-02-27	8.0500	8.0500	7.1000	7.4000	-28.502%	136	2,358	+122.973%
2026-02-26	10.0500	10.4700	10.0500	10.3500	+11.290%	136	2,347	+59.420%
2026-02-25	8.4000	9.3500	8.4000	9.3000	+27.397%	31	2,234	+77.419%
2026-02-24	7.6800	7.7500	7.0500	7.3000	-8.750%	82	2,234	+126.027%
2026-02-23	8.1500	8.2500	7.5000	8.0000	-18.782%	21	2,271	+106.250%
2026-02-20	9.7000	9.8500	9.6000	9.8500	-2.956%	27	2,273	+67.513%
2026-02-19	10.0000	10.1500	9.9000	10.1500	+0.495%	21	2,257	+62.562%
2026-02-18	10.8000	10.8000	10.1000	10.1000	+5.208%	79	2,258	+63.366%
2026-02-17	9.6000	9.6000	9.5000	9.6000	+15.663%	65	2,225	+71.875%
2026-02-13	7.8500	8.4000	7.8500	8.3000	-10.270%	401	2,086	+98.795%
2026-02-12	12.0600	12.0600	9.2500	9.2500	-18.502%	10	2,086	+78.378%
2026-02-11	13.6000	13.6000	11.3500	11.3500	-18.929%	43	2,096	+45.374%
2026-02-10	16.4000	16.4000	12.8000	14.0000	-6.667%	59	2,087	+17.857%
2026-02-09	15.0000	15.0000	15.0000	15.0000	+11.111%	5	2,033	+10.000%
2026-02-06	12.6000	13.5000	12.6000	13.5000	+31.707%	39	2,033	+22.222%
2026-02-05	9.4500	10.2500	9.4200	10.2500	-8.889%	12	2,016	+60.976%
2026-02-04	11.6000	12.3000	11.2500	11.2500	0.000%	43	2,006	+46.667%
2026-02-03	11.6500	11.6500	11.2500	11.2500	+8.173%	5	2,001	+46.667%
2026-02-02	10.3300	10.4000	10.3300	10.4000	+14.160%	2	1,999	+58.654%
2026-01-29	8.9500	9.1100	8.9100	9.1100	+6.550%	20	1,997	+81.120%
2026-01-28	8.5600	8.5600	8.5500	8.5500	-2.286%	2	1,990	+92.982%
2026-01-23	9.1000	9.1000	8.7500	8.7500	-8.854%	2	1,992	+88.571%
2026-01-22	9.2500	9.6000	9.2500	9.6000	-0.518%	19	1,994	+71.875%
2026-01-21	9.7000	9.7000	9.6500	9.6500	+3.209%	24	1,979	+70.984%
2026-01-20	9.8000	9.8000	9.3500	9.3500	-18.766%	10	1,979	+76.471%
2026-01-16	10.7500	11.5100	10.7500	11.5100	+10.461%	24	1,979	+43.354%
2026-01-15	10.6900	10.7400	10.4200	10.4200	+37.105%	8	1,979	+58.349%
2026-01-14	10.0000	10.0000	7.4000	7.6000	-30.909%	759	1,977	+117.105%
2026-01-13	11.0000	11.0000	11.0000	11.0000	-0.901%	2	1,221	+50.000%
2026-01-12	11.5300	11.5300	11.0000	11.1000	-17.778%	4	1,220	+48.649%
2026-01-09	13.5000	13.5000	13.5000	13.5000	-1.961%	5	1,219	+22.222%
2026-01-08	13.8800	13.8800	13.7700	13.7700	+2.379%	3	1,214	+19.826%
2026-01-07	13.5500	13.5500	13.4500	13.4500	-10.453%	30	1,212	+22.677%
2026-01-06	15.0200	15.0200	15.0200	15.0200	-0.989%	10	1,185	+9.854%
2026-01-05	13.5500	15.1700	13.5500	15.1700	+31.228%	22	1,176	+8.767%
2026-01-02	11.1500	11.6000	11.1000	11.5600	+4.521%	50	1,177	+42.734%
2025-12-31	11.1000	11.1000	11.0100	11.0600	-6.271%	7	1,194	+49.186%
2025-12-29	12.4000	12.4000	11.6600	11.8000	-9.717%	711	1,194	+39.831%
2025-12-26	13.2000	13.5300	13.0700	13.0700	-8.601%	4	609	+26.243%
2025-12-24	12.6000	14.3000	12.6000	14.3000	+13.492%	24	603	+15.385%
2025-12-23	12.1000	12.6000	12.1000	12.6000	+8.247%	27	603	+30.952%
2025-12-22	10.9800	11.6400	10.9800	11.6400	+30.787%	48	591	+41.753%
2025-12-18	9.3000	9.3000	8.9000	8.9000	+8.404%	3	591	+85.393%
2025-12-17	8.6000	8.6000	8.1500	8.2100	-10.761%	316	591	+100.974%
2025-12-16	9.2000	9.2000	9.2000	9.2000	+3.487%	14	581	+79.348%
2025-12-15	9.5000	9.5000	8.8900	8.8900	+3.977%	327	577	+85.602%
2025-12-12	9.0000	9.0000	8.5500	8.5500	-1.724%	7	347	+92.982%
2025-12-11	8.7500	8.7500	8.6000	8.7000	+2.959%	39	347	+89.655%
2025-12-10	8.2100	8.5000	8.2100	8.4500	+12.667%	17	313	+95.266%
2025-12-09	7.5000	7.5000	7.5000	7.5000	+6.383%	10	315	+120.000%
2025-12-08	7.9300	7.9300	6.8500	7.0500	0.000%	49	305	+134.043%
2025-12-05	6.8800	7.2500	6.8800	7.0500	+4.599%	40	302	+134.043%
2025-12-04	6.7300	7.0000	6.7300	6.7400	+0.597%	24	301	+144.807%
2025-12-03	6.0500	6.7000	6.0500	6.7000	+22.040%	2	285	+146.269%
2025-12-01	5.5000	5.5000	5.4900	5.4900	-3.684%	52	284	+200.546%
2025-11-28	5.7000	5.7000	5.7000	5.7000	+5.360%	10	258	+189.474%
2025-11-26	5.0500	5.4500	5.0500	5.4100	+11.317%	20	248	+204.991%
2025-11-25	4.8600	4.8600	4.8600	4.8600	+5.882%	10	248	+239.506%
2025-11-21	4.6000	4.6000	4.5900	4.5900	+5.517%	10	245	+259.477%
2025-11-17	4.3500	4.3500	4.3500	4.3500	-17.143%	3	241	+279.310%
2025-11-04	5.2500	5.2500	5.2500	5.2500	+25.000%	40	241	+214.286%
2025-10-24	4.2000	4.2000	4.2000	4.2000	+18.310%	28	221	+292.857%
2025-10-16	4.5000	4.5000	3.5500	3.5500	-23.160%	24	198	+364.789%
2025-10-15	5.2000	5.2000	4.6200	4.6200	-6.098%	20	175	+257.143%
2025-10-14	5.0000	5.0000	4.9200	4.9200	+27.792%	6	172	+235.366%
2025-10-13	3.7500	3.8500	3.7500	3.8500	+6.944%	24	171	+328.571%
2025-10-10	3.6000	3.6000	3.6000	3.6000	+1.408%	1	180	+358.333%
2025-10-09	3.5500	3.5500	3.5500	3.5500	-4.054%	2	180	+364.789%
2025-10-08	3.8300	3.8500	3.7000	3.7000	-5.128%	15	180	+345.946%
2025-10-02	3.9000	3.9000	3.9000	3.9000	-31.579%	5	179	+323.077%
2025-09-25	5.5500	5.7000	5.5500	5.7000	-3.226%	60	179	+189.474%
2025-09-19	5.8900	5.8900	5.8900	5.8900	+13.269%	10	146	+180.136%
2025-09-17	5.2000	5.2000	5.2000	5.2000	+4.000%	2	141	+217.308%
2025-09-16	4.5800	5.0000	4.5800	5.0000	+24.378%	44	139	+230.000%
2025-09-09	3.4900	4.0200	3.4900	4.0200	+19.288%	11	108	+310.448%
2025-09-05	3.3700	3.3700	3.3700	3.3700	-14.684%	1	108	+389.614%
2025-08-29	4.0000	4.0000	3.9500	3.9500	-3.659%	10	101	+317.722%
2025-08-28	4.0400	4.1000	4.0400	4.1000	+2.500%	10	101	+302.439%
2025-08-27	3.5300	4.0000	3.5300	4.0000	+42.349%	47	96	+312.500%
2025-08-07	2.8100	2.8100	2.8100	2.8100	+10.630%	1	76	+487.189%
2025-08-05	2.5400	2.5400	2.5400	2.5400	-30.411%	10	75	+549.606%
2025-07-31	3.8000	3.8000	3.6500	3.6500	-5.195%	21	75	+352.055%
2025-07-30	3.8500	3.8500	3.8500	3.8500	+1.316%	7	55	+328.571%
2025-07-28	3.7000	3.8000	3.7000	3.8000	+3.261%	22	49	+334.211%
2025-07-23	3.6800	3.6800	3.6800	3.6800	+11.515%	1	28	+348.370%
2025-07-22	3.2000	3.3000	3.2000	3.3000	0.000%	27	27	+400.000%