Dark

C20260918C115
C Sep 18 2026 115.00 Call (C260918C00115000)
option OPRA

EOD

Aug 5, 2026

24.20+26.901%(+5.13)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	24.2000	24.2000	24.2000	24.2000	+26.901%	5	1,944	0.000%
2026-07-31	19.4900	19.4900	19.0500	19.0700	+19.188%	3	1,949	+26.901%
2026-07-30	16.0000	16.0000	16.0000	16.0000	+7.023%	5	1,948	+51.250%
2026-07-29	14.9500	14.9500	14.9500	14.9500	-18.261%	2	1,948	+61.873%
2026-07-28	18.3000	18.3000	18.2900	18.2900	+1.330%	2	1,948	+32.313%
2026-07-27	20.4000	20.4000	18.0500	18.0500	-9.114%	4	1,947	+34.072%
2026-07-22	19.8600	19.8600	19.8600	19.8600	+15.130%	2	1,950	+21.853%
2026-07-21	17.2500	17.2500	17.2500	17.2500	+6.481%	2	1,949	+40.290%
2026-07-20	16.2000	16.2000	16.2000	16.2000	+2.532%	2	1,949	+49.383%
2026-07-17	15.8000	15.8000	15.8000	15.8000	-14.871%	5	1,949	+53.165%
2026-07-16	19.5100	19.5100	18.5600	18.5600	-6.967%	4	1,954	+30.388%
2026-07-15	19.9500	19.9600	19.9500	19.9500	-1.335%	18	1,952	+21.303%
2026-07-14	29.6000	29.6000	20.2200	20.2200	-19.602%	13	1,964	+19.683%
2026-07-13	24.5000	25.1500	24.5000	25.1500	-7.808%	16	1,972	-3.777%
2026-07-10	26.8400	27.2800	26.8400	27.2800	+4.802%	6	1,973	-11.290%
2026-07-09	24.8000	26.0300	24.8000	26.0300	-2.546%	7	1,968	-7.030%
2026-07-01	27.3200	27.3200	26.7100	26.7100	-3.748%	13	1,967	-9.397%
2026-06-30	27.7500	27.7500	27.7500	27.7500	-4.803%	1	1,980	-12.793%
2026-06-26	29.1500	29.1500	29.1500	29.1500	-8.906%	1	1,980	-16.981%
2026-06-23	32.0000	32.0000	32.0000	32.0000	-0.621%	1	1,980	-24.375%
2026-06-22	32.2000	32.2000	32.2000	32.2000	+4.886%	5	1,980	-24.845%
2026-06-18	31.7000	31.7000	30.7000	30.7000	+3.821%	3	1,976	-21.173%
2026-06-16	29.5700	29.5700	29.5700	29.5700	+1.545%	3	1,976	-18.160%
2026-06-15	29.1200	29.1200	29.1200	29.1200	+28.850%	5	1,973	-16.896%
2026-06-08	22.5500	22.6000	22.5500	22.6000	+9.390%	26	1,973	+7.080%
2026-06-05	20.6800	20.6800	20.6600	20.6600	-13.266%	9	1,973	+17.135%
2026-06-04	21.3000	23.8200	21.3000	23.8200	+27.584%	27	1,968	+1.595%
2026-06-03	18.6700	18.6700	18.6700	18.6700	-6.650%	2	1,977	+29.620%
2026-06-02	20.0000	20.0000	19.9600	20.0000	+11.111%	7	1,977	+21.000%
2026-06-01	18.0000	18.0000	18.0000	18.0000	+12.150%	2	1,983	+34.444%
2026-05-29	14.7800	16.6500	14.7800	16.0500	+5.871%	5	1,985	+50.779%
2026-05-28	14.6500	15.1600	14.5900	15.1600	+0.664%	5	1,987	+59.631%
2026-05-20	14.8000	15.0600	14.8000	15.0600	+19.240%	2	1,986	+60.691%
2026-05-19	12.6500	12.7000	12.6300	12.6300	-15.235%	38	1,987	+91.607%
2026-05-15	15.0000	15.1000	14.9000	14.9000	-7.453%	7	1,987	+62.416%
2026-05-14	16.3000	16.3100	16.1000	16.1000	-2.836%	9	1,990	+50.311%
2026-05-13	16.5700	16.5700	16.5700	16.5700	-4.770%	2	1,988	+46.047%
2026-05-08	17.4000	17.4000	17.4000	17.4000	-6.652%	5	1,988	+39.080%
2026-05-05	18.8000	18.8000	18.6400	18.6400	-1.998%	2	1,988	+29.828%
2026-04-30	19.0200	19.0200	19.0200	19.0200	-9.901%	1	1,987	+27.234%
2026-04-22	21.1100	21.1100	21.1100	21.1100	-5.336%	1	1,987	+14.638%
2026-04-20	22.3000	22.3000	22.3000	22.3000	-1.632%	1	1,987	+8.520%
2026-04-17	22.6700	22.6700	22.6700	22.6700	+2.209%	2	1,986	+6.749%
2026-04-15	22.1100	22.1800	22.1100	22.1800	+32.418%	6	1,988	+9.107%
2026-04-13	16.6000	16.7500	16.6000	16.7500	-2.218%	4	1,988	+44.478%
2026-04-10	17.1300	17.1300	17.1300	17.1300	+4.707%	2	1,990	+41.273%
2026-04-09	16.1400	16.3600	16.1400	16.3600	-0.848%	8	1,988	+47.922%
2026-04-08	16.9900	16.9900	16.1000	16.5000	+29.412%	131	1,992	+46.667%
2026-04-07	12.4000	13.0100	12.4000	12.7500	+2.000%	88	2,052	+89.804%
2026-04-06	12.5000	12.5000	12.5000	12.5000	+8.696%	1	2,045	+93.600%
2026-04-02	12.0500	12.0500	11.5000	11.5000	0.000%	156	1,911	+110.435%
2026-04-01	12.4500	12.5000	11.5000	11.5000	+1.500%	318	1,911	+110.435%
2026-03-31	9.9000	11.3300	9.4500	11.3300	+39.018%	115	1,776	+113.592%
2026-03-30	9.3000	9.3000	8.1500	8.1500	-4.678%	30	1,816	+196.933%
2026-03-27	9.8000	10.1500	8.5500	8.5500	-19.718%	77	1,799	+183.041%
2026-03-26	10.8000	10.9000	10.3000	10.6500	-8.974%	22	1,746	+127.230%
2026-03-25	12.4000	12.4000	11.7000	11.7000	+1.299%	6	1,741	+106.838%
2026-03-24	11.5000	11.5500	11.5000	11.5500	+13.235%	14	1,742	+109.524%
2026-03-23	10.4500	10.8000	10.0000	10.2000	+6.806%	120	1,740	+137.255%
2026-03-20	9.3000	9.5500	9.1000	9.5500	+6.585%	39	1,755	+153.403%
2026-03-19	8.2000	9.0500	8.1500	8.9600	+4.186%	72	1,750	+170.089%
2026-03-18	7.9000	8.6500	7.9000	8.6000	+10.968%	88	1,778	+181.395%
2026-03-17	8.6000	8.6000	7.7500	7.7500	-0.641%	110	1,706	+212.258%
2026-03-16	8.5000	8.5000	7.8000	7.8000	+0.645%	37	1,624	+210.256%
2026-03-13	8.2500	8.2500	7.5000	7.7500	+3.333%	97	1,628	+212.258%
2026-03-12	7.6300	7.6300	7.5000	7.5000	-13.793%	4	1,629	+222.667%
2026-03-11	8.8000	8.8000	8.5000	8.7000	-7.545%	51	1,627	+178.161%
2026-03-10	8.5000	9.7500	8.5000	9.4100	+22.208%	217	1,656	+157.173%
2026-03-09	6.6000	7.8100	6.3900	7.7000	0.000%	379	1,770	+214.286%
2026-03-06	6.9500	7.7000	6.9500	7.7000	-13.483%	101	1,447	+214.286%
2026-03-05	9.1900	9.3500	8.7700	8.9000	-13.171%	75	1,414	+171.910%
2026-03-04	10.4000	10.4000	10.2500	10.2500	-4.206%	31	1,345	+136.098%
2026-03-03	9.8000	10.7300	9.8000	10.7000	+4.902%	115	1,354	+126.168%
2026-03-02	9.3500	10.7400	9.3500	10.2000	+4.082%	159	1,338	+137.255%
2026-02-27	9.9200	9.9200	9.4000	9.8000	-23.735%	47	1,224	+146.939%
2026-02-26	12.5500	12.8500	12.5500	12.8500	+9.829%	27	1,217	+88.327%
2026-02-25	10.9200	11.7000	10.9200	11.7000	+27.174%	13	1,202	+106.838%
2026-02-24	8.9500	9.7500	8.9500	9.2000	-2.646%	29	1,202	+163.043%
2026-02-23	12.9500	12.9500	9.4500	9.4500	-20.588%	72	1,181	+156.085%
2026-02-20	11.9400	12.0500	11.9000	11.9000	-5.179%	50	1,181	+103.361%
2026-02-19	12.1800	12.5500	12.1800	12.5500	-4.198%	8	1,133	+92.829%
2026-02-18	12.7000	13.1000	12.7000	13.1000	+9.167%	14	1,131	+84.733%
2026-02-17	11.6700	12.0000	11.6700	12.0000	+15.385%	8	1,132	+101.667%
2026-02-13	9.4000	10.4000	9.3000	10.4000	-7.226%	4	1,130	+132.692%
2026-02-12	13.2000	13.2000	10.6300	11.2100	-26.780%	15	1,130	+115.879%
2026-02-11	16.0000	16.0000	15.3100	15.3100	-3.468%	10	1,124	+58.067%
2026-02-10	15.8700	15.8700	15.8600	15.8600	-13.333%	2	1,115	+52.585%
2026-02-09	18.6500	18.6500	18.3000	18.3000	+12.754%	13	1,115	+32.240%
2026-02-06	15.4500	16.2300	15.4500	16.2300	+26.797%	21	1,116	+49.107%
2026-02-05	12.0000	12.8000	11.7000	12.8000	-12.628%	101	1,106	+89.063%
2026-02-04	14.6500	14.6500	14.6500	14.6500	+6.856%	90	1,106	+65.188%
2026-02-03	13.7100	13.7100	13.7100	13.7100	+7.529%	100	1,196	+76.513%
2026-02-02	12.6200	12.7600	12.6200	12.7500	+5.546%	381	1,196	+89.804%
2026-01-30	12.2500	12.5500	12.0800	12.0800	+9.321%	152	1,247	+100.331%
2026-01-29	12.3500	12.3500	11.0500	11.0500	-1.251%	55	1,382	+119.005%
2026-01-28	11.5000	11.7500	11.1900	11.1900	-2.696%	66	1,436	+116.265%
2026-01-27	11.5000	11.5000	11.5000	11.5000	0.000%	1	1,371	+110.435%
2026-01-26	11.9000	11.9000	11.4000	11.5000	+4.545%	47	1,370	+110.435%
2026-01-23	11.3000	11.3000	10.7100	11.0000	-9.091%	153	1,334	+120.000%
2026-01-22	12.1000	12.1000	12.1000	12.1000	+3.419%	1	1,186	+100.000%
2026-01-21	11.2500	11.7000	11.2500	11.7000	+9.756%	56	1,186	+106.838%
2026-01-20	12.1700	12.1700	10.6600	10.6600	-24.930%	150	1,136	+127.017%
2026-01-16	14.2000	14.2000	14.2000	14.2000	+11.285%	50	1,069	+70.423%
2026-01-15	13.0500	13.0500	12.7600	12.7600	+34.599%	73	1,069	+89.655%
2026-01-14	12.1500	12.1500	9.4800	9.4800	-25.705%	251	1,139	+155.274%
2026-01-13	12.7500	12.7600	12.7500	12.7600	-5.830%	26	1,064	+89.655%
2026-01-12	14.2700	14.2700	13.5500	13.5500	-15.313%	8	1,090	+78.598%
2026-01-08	16.0000	16.0000	16.0000	16.0000	-10.213%	2	1,088	+51.250%
2026-01-06	17.9700	17.9700	17.8200	17.8200	-1.547%	4	1,088	+35.802%
2026-01-05	17.1000	18.1500	17.1000	18.1000	+33.186%	154	1,016	+33.702%
2025-12-31	13.5900	13.5900	13.5900	13.5900	-9.400%	2	1,016	+78.072%
2025-12-29	15.0000	15.0000	15.0000	15.0000	-3.038%	2	1,016	+61.333%
2025-12-26	16.0800	16.0800	15.4700	15.4700	-5.957%	5	1,014	+56.432%
2025-12-24	16.4000	16.4500	16.4000	16.4500	+7.869%	10	1,011	+47.112%
2025-12-23	15.2500	15.2500	15.2500	15.2500	+8.541%	2	1,011	+58.689%
2025-12-22	13.3000	14.3000	13.3000	14.0500	+16.116%	40	1,011	+72.242%
2025-12-19	11.6000	12.1000	11.1000	12.1000	+9.304%	15	1,023	+100.000%
2025-12-18	10.8500	11.6500	10.8000	11.0700	+6.545%	21	1,019	+118.609%
2025-12-17	10.7000	10.8200	10.3900	10.3900	-0.192%	15	1,021	+132.916%
2025-12-16	10.3000	10.4100	10.2500	10.4100	-6.637%	10	1,011	+132.469%
2025-12-15	11.4000	11.4000	11.1500	11.1500	+5.388%	3	1,007	+117.040%
2025-12-12	10.9400	11.2000	10.4000	10.5800	-1.121%	15	1,007	+128.733%
2025-12-11	10.6000	10.9900	10.6000	10.7000	+21.591%	17	996	+126.168%
2025-12-08	9.8000	9.9000	8.8000	8.8000	-2.762%	38	981	+175.000%
2025-12-05	9.1300	9.2000	9.0500	9.0500	+0.556%	170	1,003	+167.403%
2025-12-04	9.0000	9.0000	9.0000	9.0000	+7.784%	7	872	+168.889%
2025-12-03	7.0000	8.3500	6.9600	8.3500	+21.014%	150	865	+189.820%
2025-12-02	7.1000	7.1000	6.8000	6.9000	0.000%	22	865	+250.725%
2025-12-01	6.9000	7.1500	6.9000	6.9000	-5.479%	14	862	+250.725%
2025-11-28	7.1900	7.3000	7.1900	7.3000	+20.861%	46	867	+231.507%
2025-11-21	5.3000	6.0500	5.3000	6.0400	-7.077%	14	871	+300.662%
2025-11-19	6.5000	6.5000	6.5000	6.5000	+3.175%	10	872	+272.308%
2025-11-18	6.3000	6.3000	6.3000	6.3000	+11.504%	11	867	+284.127%
2025-11-17	5.6500	5.6500	5.6500	5.6500	-16.296%	30	862	+328.319%
2025-11-13	7.7300	7.7300	6.7000	6.7500	-12.903%	313	872	+258.519%
2025-11-12	7.6800	8.0000	7.6800	7.7500	+31.356%	10	798	+212.258%
2025-11-07	5.9000	5.9000	5.9000	5.9000	-14.493%	1	793	+310.169%
2025-11-06	6.9000	6.9000	6.9000	6.9000	-5.479%	2	793	+250.725%
2025-11-05	7.2500	7.3000	7.2500	7.3000	+8.955%	7	791	+231.507%
2025-11-03	6.5300	6.7000	6.5300	6.7000	+9.836%	2	792	+261.194%
2025-10-29	6.1200	6.1200	6.1000	6.1000	-3.633%	2	792	+296.721%
2025-10-28	6.3300	6.3300	6.3300	6.3300	+7.288%	1	792	+282.306%
2025-10-27	5.9000	5.9000	5.9000	5.9000	+11.321%	2	792	+310.169%
2025-10-24	5.3000	5.3000	5.3000	5.3000	+8.163%	7	792	+356.604%
2025-10-23	4.9000	4.9000	4.9000	4.9000	-6.844%	2	787	+393.878%
2025-10-21	5.2600	5.2600	5.2600	5.2600	-5.225%	5	787	+360.076%
2025-10-20	5.5500	5.5500	5.5500	5.5500	+3.738%	34	782	+336.036%
2025-10-17	4.9000	5.3500	4.9000	5.3500	+2.490%	96	749	+352.336%
2025-10-16	5.2200	5.2200	5.2200	5.2200	+9.434%	2	666	+363.602%
2025-10-13	4.7700	4.7700	4.7700	4.7700	+11.449%	5	668	+407.338%
2025-10-10	4.2800	4.2800	4.2800	4.2800	-14.400%	1	673	+465.421%
2025-10-08	5.2000	5.2000	5.0000	5.0000	-2.913%	7	672	+384.000%
2025-10-07	5.1500	5.1500	5.1500	5.1500	-3.377%	1	667	+369.903%
2025-10-06	5.3300	5.3300	5.3300	5.3300	+1.718%	4	667	+354.034%
2025-10-03	5.2400	5.2400	5.2400	5.2400	+4.800%	1	663	+361.832%
2025-10-02	5.0100	5.0500	5.0000	5.0000	-12.434%	7	663	+384.000%
2025-10-01	6.6500	6.6500	5.7100	5.7100	-8.786%	2	660	+323.818%
2025-09-30	6.5500	6.5500	6.2600	6.2600	-23.659%	3	659	+286.581%
2025-09-23	7.3000	8.2000	7.3000	8.2000	+9.333%	13	657	+195.122%
2025-09-22	7.1100	7.5000	7.1100	7.5000	+2.319%	4	644	+222.667%
2025-09-19	7.3300	7.4600	7.3000	7.3300	+5.620%	21	646	+230.150%
2025-09-18	6.9400	6.9400	6.9400	6.9400	+16.248%	3	665	+248.703%
2025-09-16	5.9700	5.9700	5.9700	5.9700	+8.545%	2	662	+305.360%
2025-09-11	5.5000	5.5000	5.5000	5.5000	+5.769%	20	662	+340.000%
2025-09-09	5.2000	5.2000	5.2000	5.2000	+1.961%	1	642	+365.385%
2025-09-04	5.1000	5.1000	5.1000	5.1000	+24.390%	1	641	+374.510%
2025-08-19	4.1000	4.1000	4.1000	4.1000	-3.529%	10	641	+490.244%
2025-08-18	4.2500	4.2500	4.2500	4.2500	-1.163%	2	651	+469.412%
2025-08-15	4.3000	4.3500	4.3000	4.3000	+2.381%	10	651	+462.791%
2025-08-12	4.2000	4.2000	4.2000	4.2000	+16.667%	4	642	+476.190%
2025-08-08	3.6000	3.6000	3.6000	3.6000	-18.182%	15	646	+572.222%
2025-07-31	4.5500	4.6000	4.4000	4.4000	-11.111%	35	661	+450.000%
2025-07-29	4.9500	4.9500	4.9500	4.9500	+2.062%	7	694	+388.889%
2025-07-28	4.8500	4.8500	4.8500	4.8500	+3.632%	2	687	+398.969%
2025-07-25	4.6800	4.6800	4.6800	4.6800	-10.000%	1	687	+417.094%
2025-07-24	5.2000	5.2000	5.2000	5.2000	+18.993%	1	688	+365.385%
2025-07-22	4.3500	4.3700	4.3500	4.3700	+9.250%	1,200	687	+453.776%
2025-07-21	4.0000	4.0000	4.0000	4.0000	+29.032%	11	1,016	+505.000%
2025-07-16	3.1000	3.1000	3.1000	3.1000	-9.091%	5	1,005	+680.645%
2025-07-15	3.4100	3.4100	3.4000	3.4100	+13.667%	1,000	1,010	+609.677%
2025-07-07	2.9500	3.0000	2.9500	3.0000	+3.806%	5	20	+706.667%
2025-07-03	2.8900	2.8900	2.8900	2.8900	+17.959%	10	10	+737.370%
2025-07-02	2.4500	2.4500	2.4500	2.4500	+1.240%	5	10	+887.755%
2025-07-01	2.4100	2.4600	2.4100	2.4200	+98.361%	3	5	+900.000%
2025-06-11	1.2200	1.2200	1.2200	1.2200	0.000%	5	0	+1,883.607%