Dark

C20260918C110
C Sep 18 2026 110.00 Call (C260918C00110000)
option OPRA

EOD

Aug 5, 2026

28.86+2.888%(+0.81)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	28.8600	28.8600	28.8600	28.8600	+2.888%	2	2,470	0.000%
2026-08-04	28.1000	28.1000	28.0500	28.0500	+20.905%	250	2,472	+2.888%
2026-08-03	24.0000	24.0000	23.2000	23.2000	-1.903%	30	2,529	+24.397%
2026-07-31	25.5200	25.5200	23.6500	23.6500	+18.964%	3	2,559	+22.030%
2026-07-29	19.8000	19.8800	19.8000	19.8800	-11.840%	4	2,558	+45.171%
2026-07-28	22.5500	22.5500	22.5500	22.5500	-4.043%	1	2,562	+27.982%
2026-07-27	23.5000	23.5000	23.5000	23.5000	+3.982%	36	2,562	+22.809%
2026-07-23	22.6000	22.6000	22.6000	22.6000	-7.301%	280	2,562	+27.699%
2026-07-22	24.3800	24.3800	24.3800	24.3800	+6.324%	10	2,631	+18.376%
2026-07-21	23.0100	23.0100	22.9300	22.9300	+7.501%	2	2,636	+25.861%
2026-07-20	21.3300	21.3300	21.3300	21.3300	+1.862%	1	2,635	+35.302%
2026-07-17	21.9500	21.9500	20.9400	20.9400	-12.641%	31	2,635	+37.822%
2026-07-15	24.9000	24.9000	23.9700	23.9700	-28.490%	4	2,614	+20.401%
2026-07-14	33.5200	33.5200	33.5200	33.5200	+15.826%	1	2,613	-13.902%
2026-07-08	28.9400	28.9400	28.9400	28.9400	-17.054%	1	2,614	-0.276%
2026-07-07	34.8900	34.8900	34.8900	34.8900	+0.896%	1	2,614	-17.283%
2026-06-29	34.5800	34.5800	34.5800	34.5800	-4.290%	2	2,614	-16.541%
2026-06-22	36.0900	36.1300	36.0900	36.1300	+2.207%	3	2,614	-20.122%
2026-06-18	38.6100	38.6100	35.3500	35.3500	-5.152%	21	2,621	-18.359%
2026-06-17	36.0500	37.2700	36.0500	37.2700	+9.618%	32	2,621	-22.565%
2026-06-16	32.9800	34.4000	32.9800	34.0000	+0.592%	66	2,634	-15.118%
2026-06-15	33.8000	33.8000	33.8000	33.8000	+4.321%	1	2,640	-14.615%
2026-06-12	32.4000	32.4000	32.4000	32.4000	+16.968%	1	2,641	-10.926%
2026-06-11	27.7000	27.7000	27.7000	27.7000	+7.782%	1	2,641	+4.188%
2026-06-10	25.7000	25.7000	25.7000	25.7000	+2.268%	3	2,641	+12.296%
2026-06-09	25.1300	25.1300	25.1300	25.1300	-6.753%	1	2,641	+14.843%
2026-06-08	26.9500	26.9500	26.9500	26.9500	-2.883%	1	2,641	+7.087%
2026-06-04	28.0000	28.0000	27.1700	27.7500	+10.207%	33	2,641	+4.000%
2026-06-02	24.0900	25.1800	24.0900	25.1800	+19.563%	2	2,641	+14.615%
2026-06-01	20.8300	21.1600	20.8300	21.0600	+13.165%	5	2,641	+37.037%
2026-05-29	18.6100	18.6100	18.6100	18.6100	-3.425%	2	2,640	+55.078%
2026-05-21	19.2700	19.2700	19.2700	19.2700	+1.958%	2	2,638	+49.766%
2026-05-20	15.5500	19.2800	15.5500	18.9000	+18.125%	338	2,640	+52.698%
2026-05-19	16.0000	16.0000	16.0000	16.0000	-13.514%	19	2,659	+80.375%
2026-05-15	18.5000	18.5000	18.5000	18.5000	-2.632%	10	2,659	+56.000%
2026-05-14	19.0000	19.0000	19.0000	19.0000	-3.797%	1	2,659	+51.895%
2026-05-12	19.9500	19.9500	19.7500	19.7500	-1.741%	40	2,679	+46.127%
2026-05-08	22.4000	22.4000	20.1000	20.1000	-12.987%	20	2,679	+43.582%
2026-05-06	23.1000	23.1000	23.1000	23.1000	+7.592%	1	2,664	+24.935%
2026-05-04	21.4700	21.4700	21.4700	21.4700	-9.025%	5	2,664	+34.420%
2026-04-23	23.6600	23.6600	23.6000	23.6000	-17.047%	30	2,664	+22.288%
2026-04-21	27.3500	28.4500	27.3500	28.4500	+5.370%	36	2,607	+1.441%
2026-04-17	27.0000	27.0000	27.0000	27.0000	+2.467%	30	2,607	+6.889%
2026-04-15	26.5000	26.5000	24.9000	26.3500	+5.400%	6	2,620	+9.526%
2026-04-14	24.1000	25.0000	23.0500	25.0000	+17.206%	58	2,623	+15.440%
2026-04-13	20.9400	21.3300	20.9300	21.3300	+4.919%	14	2,677	+35.302%
2026-04-10	20.4700	20.4700	20.3300	20.3300	+4.256%	6	2,684	+41.958%
2026-04-09	20.4000	21.0000	19.5000	19.5000	-1.366%	38	2,689	+48.000%
2026-04-08	19.7700	19.7700	19.7700	19.7700	+38.737%	1	2,720	+45.979%
2026-04-02	14.2500	14.4000	14.1500	14.2500	+17.477%	48	2,675	+102.526%
2026-03-31	12.5500	12.5500	12.1300	12.1300	+16.635%	25	2,675	+137.923%
2026-03-30	11.5500	11.5500	10.3900	10.4000	-6.726%	42	2,694	+177.500%
2026-03-27	10.9500	11.2000	10.9500	11.1500	-23.630%	48	2,659	+158.834%
2026-03-25	15.0000	15.0000	14.6000	14.6000	+2.456%	160	2,622	+97.671%
2026-03-24	12.1200	14.2500	12.0500	14.2500	+12.827%	56	2,732	+102.526%
2026-03-23	12.6000	13.2500	12.6000	12.6300	+8.412%	160	2,729	+128.504%
2026-03-20	11.6000	11.9000	11.6000	11.6500	+2.643%	67	2,643	+147.725%
2026-03-19	11.2500	11.4000	11.2000	11.3500	+9.662%	202	2,643	+154.273%
2026-03-18	10.4000	10.4000	10.3500	10.3500	+1.770%	6	2,843	+178.841%
2026-03-17	10.9700	10.9700	10.0000	10.1700	+2.727%	215	2,843	+183.776%
2026-03-16	10.1500	10.3500	9.9000	9.9000	+0.508%	285	2,675	+191.515%
2026-03-13	10.5500	10.5500	9.5500	9.8500	+3.141%	35	2,667	+192.995%
2026-03-12	10.2500	10.2500	9.5500	9.5500	-13.964%	31	2,668	+202.199%
2026-03-11	10.9400	11.1000	10.9400	11.1000	-5.532%	65	2,660	+160.000%
2026-03-10	11.1500	12.2500	10.5000	11.7500	+21.762%	76	2,652	+145.617%
2026-03-09	8.5700	9.6500	8.2700	9.6500	-2.525%	223	2,621	+199.067%
2026-03-06	8.7000	9.9000	8.7000	9.9000	-23.137%	102	2,541	+191.515%
2026-03-04	12.8800	12.8800	12.8800	12.8800	-1.604%	4	2,486	+124.068%
2026-03-03	12.2000	13.4500	12.1500	13.0900	+3.071%	25	2,486	+120.474%
2026-03-02	12.0100	12.7500	12.0100	12.7000	+6.633%	58	2,473	+127.244%
2026-02-27	13.5000	13.5000	11.8000	11.9100	-24.237%	7	2,428	+142.317%
2026-02-26	15.1700	15.7200	15.1700	15.7200	+10.316%	236	2,430	+83.588%
2026-02-25	13.0000	14.2600	13.0000	14.2500	+21.691%	120	2,572	+102.526%
2026-02-24	12.0000	12.0000	11.0700	11.7100	-5.868%	7	2,572	+146.456%
2026-02-23	13.5900	13.5900	11.7500	12.4400	-14.207%	76	2,572	+131.994%
2026-02-20	14.6600	14.7500	14.5000	14.5000	-2.093%	40	2,535	+99.034%
2026-02-19	15.2000	15.2000	14.8100	14.8100	-4.452%	26	2,495	+94.868%
2026-02-18	16.2500	16.2500	15.3500	15.5000	+8.316%	451	2,469	+86.194%
2026-02-17	14.0000	14.6500	14.0000	14.3100	+12.677%	80	2,414	+101.677%
2026-02-13	12.8300	12.9500	12.7000	12.7000	-11.313%	18	2,425	+127.244%
2026-02-12	14.3200	14.3200	14.3200	14.3200	-21.534%	1	2,425	+101.536%
2026-02-11	19.4500	19.4500	18.2500	18.2500	-2.302%	110	2,425	+58.137%
2026-02-10	20.8000	20.9800	18.6800	18.6800	-8.297%	305	2,315	+54.497%
2026-02-06	20.4400	20.4400	20.3700	20.3700	+33.574%	2	2,176	+41.679%
2026-02-05	15.2500	15.2500	15.2500	15.2500	-10.610%	1	2,175	+89.246%
2026-02-04	17.6500	18.1100	17.0600	17.0600	+10.421%	3	2,174	+69.168%
2026-02-03	15.7600	15.7600	15.4300	15.4500	-1.592%	36	2,173	+86.796%
2026-02-02	15.1500	15.7000	15.1500	15.7000	+4.319%	120	2,188	+83.822%
2026-01-30	15.1500	15.2500	14.3700	15.0500	+11.896%	456	2,188	+91.761%
2026-01-28	14.2400	14.5500	13.4500	13.4500	-3.584%	141	2,397	+114.572%
2026-01-27	14.1000	14.1000	13.8500	13.9500	-3.125%	69	2,262	+106.882%
2026-01-26	14.2500	14.6000	14.2100	14.4000	+7.223%	250	2,246	+100.417%
2026-01-23	14.2900	14.2900	13.4300	13.4300	-13.018%	5	2,094	+114.892%
2026-01-22	15.4400	15.4400	15.4400	15.4400	+9.117%	1	2,092	+86.917%
2026-01-21	15.3500	15.3500	14.1500	14.1500	+4.660%	2	2,092	+103.958%
2026-01-20	14.1000	14.8000	13.5200	13.5200	-8.649%	37	2,093	+113.462%
2026-01-15	14.8000	14.8000	14.8000	14.8000	+18.400%	24	2,090	+95.000%
2026-01-14	13.6300	13.6300	12.0000	12.5000	-23.734%	46	2,090	+130.880%
2026-01-12	16.9300	16.9300	16.2800	16.3900	-15.949%	140	2,127	+76.083%
2026-01-09	19.2200	19.5000	19.2200	19.5000	+0.827%	90	2,121	+48.000%
2026-01-07	19.3200	19.3700	19.3200	19.3400	-6.389%	30	2,146	+49.224%
2026-01-06	20.6600	20.6600	20.6600	20.6600	+26.361%	1	2,124	+39.690%
2026-01-02	16.2500	16.3500	16.2500	16.3500	-4.386%	5	2,124	+76.514%
2025-12-30	16.1900	17.1000	16.1900	17.1000	-9.284%	20	2,124	+68.772%
2025-12-26	19.5000	19.5000	18.8000	18.8500	-7.143%	16	2,131	+53.103%
2025-12-24	19.9800	20.3400	19.9800	20.3000	+10.566%	16	2,129	+42.167%
2025-12-23	18.5900	18.5900	17.5000	18.3600	+8.000%	17	2,129	+57.190%
2025-12-22	15.8000	17.0000	15.8000	17.0000	+23.636%	8	2,118	+69.765%
2025-12-18	13.9500	13.9500	13.7500	13.7500	+7.422%	9	2,123	+109.891%
2025-12-16	12.8000	12.8000	12.8000	12.8000	-8.309%	2	2,122	+125.469%
2025-12-15	13.7000	13.9600	13.7000	13.9600	+7.220%	6	2,122	+106.734%
2025-12-11	13.2100	13.7200	13.0200	13.0200	+3.333%	46	2,124	+121.659%
2025-12-10	12.6200	12.6200	12.6000	12.6000	+12.500%	4	2,104	+129.048%
2025-12-08	11.9000	11.9000	11.2000	11.2000	-3.863%	16	2,106	+157.679%
2025-12-05	11.4500	11.6500	11.2500	11.6500	+5.050%	18	2,105	+147.725%
2025-12-04	11.0300	11.0900	11.0300	11.0900	+11.682%	12	2,097	+160.234%
2025-12-03	8.9500	9.9300	8.9500	9.9300	+12.077%	20	2,096	+190.634%
2025-12-02	8.7000	8.8600	8.7000	8.8600	+1.606%	11	2,090	+225.734%
2025-12-01	8.9000	9.0000	8.6000	8.7200	-3.965%	89	2,088	+230.963%
2025-11-20	9.0800	9.0800	9.0800	9.0800	+11.411%	60	2,096	+217.841%
2025-11-19	8.1500	8.1500	8.1000	8.1500	+3.165%	30	2,150	+254.110%
2025-11-18	6.8500	7.9100	6.8500	7.9000	+1.673%	49	2,149	+265.316%
2025-11-17	7.8500	7.9000	7.7700	7.7700	-9.651%	24	2,143	+271.429%
2025-11-14	8.6000	8.6000	8.5900	8.6000	-3.587%	23	2,148	+235.581%
2025-11-13	9.5500	9.5500	8.7500	8.9200	-1.978%	66	2,148	+223.543%
2025-11-10	9.1000	9.1000	9.1000	9.1000	0.000%	1	2,123	+217.143%
2025-11-05	7.7900	9.1500	7.7900	9.1000	+12.346%	11	2,122	+217.143%
2025-10-28	8.1000	8.1000	8.1000	8.1000	+4.787%	1	2,118	+256.296%
2025-10-27	7.7300	7.7300	7.7300	7.7300	+33.276%	1	2,119	+273.351%
2025-10-22	5.8000	5.8000	5.8000	5.8000	-17.024%	50	2,119	+397.586%
2025-10-21	6.9900	6.9900	6.9900	6.9900	-3.586%	1	2,073	+312.876%
2025-10-20	7.2500	7.2500	7.2500	7.2500	+9.848%	3	2,073	+298.069%
2025-10-16	7.0000	7.0000	6.6000	6.6000	-11.409%	5	2,073	+337.273%
2025-10-15	7.8000	7.8000	7.4500	7.4500	-0.667%	14	2,073	+287.383%
2025-10-14	6.6000	8.1600	6.4000	7.5000	+28.205%	305	2,077	+284.800%
2025-10-13	5.8500	5.8500	5.8500	5.8500	+5.405%	5	1,896	+393.333%
2025-10-10	6.0500	6.0500	5.5500	5.5500	-7.500%	3	1,891	+420.000%
2025-10-09	6.0000	6.0000	6.0000	6.0000	-4.000%	45	1,890	+381.000%
2025-10-07	6.9100	6.9100	6.2500	6.2500	-8.759%	9	1,890	+361.760%
2025-10-06	6.8000	6.8500	6.8000	6.8500	+1.783%	9	1,890	+321.314%
2025-10-03	6.6500	6.7600	6.6500	6.7300	+1.203%	16	1,889	+328.826%
2025-10-02	6.5600	6.6500	6.5000	6.6500	-9.277%	4	1,889	+333.985%
2025-10-01	7.4200	7.4200	7.3000	7.3300	-14.269%	3	1,889	+293.724%
2025-09-30	7.6500	8.5500	7.6500	8.5500	-9.524%	7	1,889	+237.544%
2025-09-29	9.4500	9.4500	9.4500	9.4500	-3.077%	10	1,890	+205.397%
2025-09-26	9.7500	9.7500	9.7500	9.7500	+8.939%	1	1,890	+196.000%
2025-09-25	8.9200	8.9500	8.9200	8.9500	+1.359%	26	1,890	+222.458%
2025-09-24	8.7400	8.8300	8.7400	8.8300	-7.539%	2	1,914	+226.840%
2025-09-23	10.0000	10.5700	9.5500	9.5500	-0.209%	6	1,915	+202.199%
2025-09-22	8.9000	9.5700	8.9000	9.5700	+10.000%	16	1,916	+201.567%
2025-09-19	8.8000	8.8000	8.7000	8.7000	-0.571%	10	1,900	+231.724%
2025-09-18	8.7500	9.0000	8.7500	8.7500	0.000%	1,408	1,894	+229.829%
2025-09-17	8.6500	8.7500	8.5600	8.7500	+8.696%	24	1,258	+229.829%
2025-09-16	7.4000	8.0500	7.4000	8.0500	+5.921%	13	1,238	+258.509%
2025-09-12	7.4700	7.6000	7.4700	7.6000	+4.972%	2	1,228	+279.737%
2025-09-11	7.2500	7.2500	7.1200	7.2400	+8.060%	3	1,226	+298.619%
2025-09-09	6.7000	6.7000	6.7000	6.7000	+21.157%	3	1,225	+330.746%
2025-09-03	5.4000	5.5300	5.1000	5.5300	-16.212%	7	1,225	+421.881%
2025-08-28	6.6400	6.6500	6.6000	6.6000	+11.864%	60	1,221	+337.273%
2025-08-12	5.5500	5.9000	5.5500	5.9000	+14.786%	2	1,207	+389.153%
2025-08-08	4.8900	5.1400	4.8900	5.1400	+18.161%	26	1,206	+461.479%
2025-08-05	4.3500	4.3500	4.3500	4.3500	-13.861%	1	1,207	+563.448%
2025-08-04	5.0000	5.0500	5.0000	5.0500	-18.548%	345	1,207	+471.485%
2025-07-31	6.2000	6.2000	6.2000	6.2000	-0.641%	1	1,007	+365.484%
2025-07-28	6.2500	6.2500	6.2400	6.2400	-0.160%	5	1,006	+362.500%
2025-07-25	5.9000	6.2500	5.9000	6.2500	-3.846%	5	1,001	+361.760%
2025-07-24	6.6000	6.6000	6.5000	6.5000	+15.044%	12	1,001	+344.000%
2025-07-22	5.5000	5.8000	5.5000	5.6500	+2.727%	11	1,002	+410.796%
2025-07-21	5.4000	5.5000	5.4000	5.5000	+4.762%	62	1,001	+424.727%
2025-07-17	5.1000	5.2500	5.1000	5.2500	+24.703%	89	1,001	+449.714%
2025-07-16	4.0300	4.2300	4.0300	4.2100	-8.478%	1,004	998	+585.511%
2025-07-15	3.6100	4.6000	3.6100	4.6000	+41.538%	96	190	+527.391%
2025-07-10	3.2500	3.2500	3.2500	3.2500	+19.048%	36	94	+788.000%
2025-06-27	2.7400	2.7400	2.7300	2.7300	-4.878%	58	58	+957.143%
2025-06-26	2.8700	2.8700	2.8700	2.8700	+71.856%	1	1	+905.575%
2025-06-06	1.6700	1.6700	1.6700	1.6700	0.000%	2	1	+1,628.144%