Dark

C20260918C105
C Sep 18 2026 105.00 Call (C260918C00105000)
option OPRA

EOD

Jul 31, 2026

28.49+10.341%(+2.67)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	28.2500	28.4900	28.2500	28.4900	+10.341%	12	967	0.000%
2026-07-30	25.8200	25.8200	25.8200	25.8200	+10.815%	269	1,019	+10.341%
2026-07-29	24.5800	24.5800	23.3000	23.3000	-16.428%	3	1,096	+22.275%
2026-07-28	27.2900	27.8800	27.2900	27.8800	+1.529%	3	1,097	+2.188%
2026-07-21	27.4600	27.4600	27.4600	27.4600	+6.641%	7	1,098	+3.751%
2026-07-17	25.7500	25.7500	25.7500	25.7500	-12.056%	25	1,098	+10.641%
2026-07-15	28.7500	29.2800	28.6500	29.2800	-3.526%	4	1,073	-2.698%
2026-07-14	30.3500	30.3500	30.3500	30.3500	-12.054%	7	1,073	-6.129%
2026-07-09	34.5100	34.5100	34.5100	34.5100	-16.054%	1	1,073	-17.444%
2026-06-22	41.2000	41.2000	41.1100	41.1100	+2.775%	2	1,074	-30.698%
2026-06-18	40.1000	40.1000	40.0000	40.0000	-2.033%	2	1,075	-28.775%
2026-06-17	42.0500	42.0500	40.8300	40.8300	+4.827%	3	1,075	-30.223%
2026-06-16	38.9500	38.9500	38.9500	38.9500	+2.770%	20	1,075	-26.855%
2026-06-15	37.9000	37.9000	37.9000	37.9000	+11.569%	1	1,075	-24.828%
2026-06-11	33.9700	33.9700	33.9700	33.9700	+13.993%	1	1,076	-16.132%
2026-06-09	29.8000	29.8000	29.8000	29.8000	-2.423%	2	1,076	-4.396%
2026-06-08	30.5400	30.5400	30.5400	30.5400	-3.263%	1	1,078	-6.713%
2026-06-04	31.6500	31.6500	31.5700	31.5700	+10.269%	2	1,079	-9.756%
2026-06-02	27.9500	28.6300	27.9500	28.6300	+9.904%	13	1,078	-0.489%
2026-06-01	26.0500	26.0500	26.0500	26.0500	+16.607%	3	1,085	+9.367%
2026-05-28	22.3400	22.3400	22.3400	22.3400	-5.539%	1	1,088	+27.529%
2026-05-22	23.6500	23.6500	23.6500	23.6500	+2.204%	3	1,085	+20.465%
2026-05-14	23.1400	23.1400	23.1400	23.1400	-0.559%	1	1,085	+23.120%
2026-05-12	23.2700	23.2700	23.2700	23.2700	-7.659%	1	1,086	+22.432%
2026-05-08	25.7100	25.7100	25.2000	25.2000	-10.000%	12	1,086	+13.056%
2026-05-07	28.0000	28.0000	28.0000	28.0000	+6.464%	1	1,086	+1.750%
2026-05-06	27.7500	27.7500	26.3000	26.3000	+2.096%	2	1,086	+8.327%
2026-05-05	25.8300	25.8300	25.7600	25.7600	+0.980%	17	1,086	+10.598%
2026-05-01	26.8900	26.8900	25.5100	25.5100	-2.967%	271	808	+11.682%
2026-04-29	26.2900	26.2900	26.2900	26.2900	-4.746%	1	808	+8.368%
2026-04-23	27.6000	27.6000	27.6000	27.6000	-4.167%	1	809	+3.225%
2026-04-22	28.7500	28.8000	28.7500	28.8000	-6.250%	2	810	-1.076%
2026-04-20	30.7200	30.7200	30.7200	30.7200	+0.458%	20	811	-7.259%
2026-04-17	31.2100	31.2100	30.5800	30.5800	-0.358%	5	791	-6.835%
2026-04-15	30.6900	30.6900	30.6900	30.6900	+14.217%	1	791	-7.168%
2026-04-14	26.8700	26.8700	26.8700	26.8700	+6.290%	1	792	+6.029%
2026-04-13	25.1500	25.2800	25.1500	25.2800	+2.764%	2	792	+12.698%
2026-04-10	24.1300	24.6000	24.1300	24.6000	+6.309%	16	792	+15.813%
2026-04-09	23.3200	23.3200	23.1400	23.1400	-1.280%	6	801	+23.120%
2026-04-08	24.3000	24.3000	23.3500	23.4400	+25.080%	5	799	+21.544%
2026-04-07	18.7400	18.7400	18.7400	18.7400	+15.465%	10	799	+52.028%
2026-03-31	14.3900	16.2300	14.3900	16.2300	+15.929%	54	804	+75.539%
2026-03-27	13.6300	14.0000	13.6300	14.0000	-20.455%	5	811	+103.500%
2026-03-25	17.5800	17.6000	17.5800	17.6000	+18.121%	4	811	+61.875%
2026-03-24	14.9000	14.9000	14.9000	14.9000	+4.342%	1	809	+91.208%
2026-03-20	14.2800	14.2800	14.2800	14.2800	+19.598%	100	809	+99.510%
2026-03-12	11.9400	11.9400	11.9400	11.9400	-14.101%	11	809	+138.610%
2026-03-11	13.5500	13.9000	13.5500	13.9000	-3.806%	16	798	+104.964%
2026-03-10	14.6000	14.6000	14.4500	14.4500	+35.047%	34	792	+97.163%
2026-03-09	10.7500	10.9300	10.2500	10.7000	-12.795%	278	826	+166.262%
2026-03-06	12.4000	12.4000	12.2700	12.2700	-35.557%	4	588	+132.192%
2026-02-26	18.7700	19.0400	18.7700	19.0400	+40.517%	55	589	+49.632%
2026-02-24	13.0400	13.5500	13.0400	13.5500	-28.684%	2	590	+110.258%
2026-02-18	19.0000	19.0000	19.0000	19.0000	+10.145%	1	590	+49.947%
2026-02-17	17.2500	17.2500	17.2500	17.2500	+20.798%	25	590	+65.159%
2026-02-13	14.3000	14.3000	14.2800	14.2800	-32.800%	12	564	+99.510%
2026-02-12	21.2500	21.2500	21.2500	21.2500	-7.609%	2	564	+34.071%
2026-02-10	25.0000	25.0000	23.0000	23.0000	-0.519%	25	562	+23.870%
2026-02-06	23.1200	23.1200	23.1200	23.1200	+7.285%	1	550	+23.227%
2026-02-04	21.1500	21.5500	21.0000	21.5500	+11.082%	265	549	+32.204%
2026-02-03	20.3000	20.7500	19.4000	19.4000	+1.784%	267	753	+46.856%
2026-02-02	18.3500	19.0600	18.3500	19.0600	+4.725%	220	530	+49.475%
2026-01-22	17.4000	18.2000	17.4000	18.2000	-4.562%	100	492	+56.538%
2026-01-15	18.9000	19.0700	18.9000	19.0700	+29.026%	21	492	+49.397%
2026-01-14	14.7800	14.7800	14.7800	14.7800	-20.495%	2	501	+92.760%
2026-01-13	19.9700	19.9700	18.5900	18.5900	-2.209%	3	501	+53.254%
2026-01-12	19.0100	19.0100	19.0100	19.0100	-20.626%	12	502	+49.868%
2026-01-06	23.9500	23.9500	23.9500	23.9500	-0.622%	1	490	+18.956%
2026-01-05	24.1100	24.1100	23.7800	24.1000	+23.717%	4	490	+18.216%
2026-01-02	19.4800	19.4800	19.4800	19.4800	-0.205%	1	490	+46.253%
2025-12-31	19.5200	19.5200	19.5200	19.5200	-18.768%	10	491	+45.953%
2025-12-24	22.3000	24.0300	22.3000	24.0300	+12.447%	29	509	+18.560%
2025-12-23	21.4000	21.4000	20.6500	21.3700	+4.755%	104	509	+33.318%
2025-12-22	20.3500	20.5000	20.3500	20.4000	+25.538%	28	595	+39.657%
2025-12-18	16.2500	16.2500	16.2500	16.2500	+3.109%	8	603	+75.323%
2025-12-17	15.7600	15.7600	15.7600	15.7600	+2.006%	1	603	+80.774%
2025-12-16	15.2000	15.4500	15.0200	15.4500	-8.309%	8	603	+84.401%
2025-12-15	16.8500	16.8500	16.8500	16.8500	+2.121%	29	608	+69.080%
2025-12-12	16.5000	16.5000	16.5000	16.5000	+22.222%	1	608	+72.667%
2025-12-08	13.5000	13.5000	13.5000	13.5000	-0.369%	3	609	+111.037%
2025-12-04	13.2500	13.5500	13.2500	13.5500	+6.693%	6	608	+110.258%
2025-12-03	12.5500	13.1000	12.5500	12.7000	+14.518%	9	608	+124.331%
2025-12-02	11.0900	11.0900	11.0900	11.0900	+1.743%	1	617	+156.898%
2025-12-01	11.2000	11.2000	10.9000	10.9000	+0.926%	13	616	+161.376%
2025-11-26	10.7000	10.8000	10.7000	10.8000	+9.091%	13	620	+163.796%
2025-11-25	9.9600	9.9600	9.9000	9.9000	+0.917%	2	620	+187.778%
2025-11-18	8.8000	9.8100	8.8000	9.8100	-3.824%	22	619	+190.418%
2025-11-14	10.4900	10.7500	10.2000	10.2000	-8.929%	6	625	+179.314%
2025-11-13	11.5000	11.5000	11.2000	11.2000	-4.274%	8	622	+154.375%
2025-11-12	11.6900	11.8500	11.6900	11.7000	+4.933%	16	623	+143.504%
2025-11-10	11.1500	11.1500	11.1000	11.1500	+0.905%	9	621	+155.516%
2025-11-05	11.2000	11.2500	11.0500	11.0500	+5.238%	17	627	+157.828%
2025-11-04	11.0000	11.0000	10.4500	10.5000	+2.941%	42	635	+171.333%
2025-11-03	10.0000	10.2000	10.0000	10.2000	+4.188%	27	633	+179.314%
2025-10-27	9.7000	9.7900	9.7000	9.7900	+6.995%	2	632	+191.011%
2025-10-24	9.1500	9.1500	9.1500	9.1500	+21.192%	1	632	+211.366%
2025-10-22	8.0000	8.0000	7.5500	7.5500	-12.209%	14	632	+277.351%
2025-10-21	8.9000	8.9500	8.6000	8.6000	-7.027%	12	620	+231.279%
2025-10-20	8.9800	9.2900	8.9800	9.2500	+8.824%	9	609	+208.000%
2025-10-17	8.1000	8.8000	8.1000	8.5000	-11.826%	5	610	+235.176%
2025-10-15	9.8000	9.8000	9.6400	9.6400	-3.116%	43	612	+195.539%
2025-10-14	9.4000	9.9500	9.4000	9.9500	+24.687%	19	632	+186.332%
2025-10-13	7.7400	7.9800	7.7400	7.9800	+8.130%	5	628	+257.018%
2025-10-10	7.3000	7.3800	7.3000	7.3800	-4.774%	26	627	+286.043%
2025-10-09	8.2500	8.2500	7.6500	7.7500	-7.738%	27	626	+267.613%
2025-10-07	8.4000	8.4000	8.4000	8.4000	-5.085%	37	570	+239.167%
2025-10-06	8.8500	8.8500	8.8500	8.8500	+1.724%	1	570	+221.921%
2025-10-03	8.6000	8.8100	8.6000	8.7000	+5.072%	3	570	+227.471%
2025-10-02	8.2500	8.2800	8.2500	8.2800	-15.077%	12	568	+244.082%
2025-10-01	9.7000	9.7500	9.7000	9.7500	+0.515%	4	578	+192.205%
2025-09-30	9.8000	9.8000	9.7000	9.7000	-18.487%	12	575	+193.711%
2025-09-29	11.8800	11.9000	11.8800	11.9000	-2.619%	13	563	+139.412%
2025-09-26	11.7000	12.2200	11.5600	12.2200	+12.110%	21	565	+133.142%
2025-09-25	10.5500	11.0600	10.5500	10.9000	-10.435%	4	556	+161.376%
2025-09-24	12.1700	12.1700	12.1700	12.1700	+2.355%	1	556	+134.100%
2025-09-23	12.8500	13.2900	11.8900	11.8900	+2.500%	12	555	+139.613%
2025-09-22	11.0300	11.6000	11.0300	11.6000	+0.433%	35	557	+145.603%
2025-09-19	11.5500	11.5500	11.5500	11.5500	+3.309%	1	556	+146.667%
2025-09-18	10.9700	11.1800	10.9700	11.1800	+0.721%	11	556	+154.830%
2025-09-17	10.9400	11.1000	10.8000	11.1000	+9.037%	172	556	+156.667%
2025-09-16	10.0000	10.1800	10.0000	10.1800	+7.158%	4	420	+179.862%
2025-09-12	9.4500	9.5000	9.3900	9.5000	+10.465%	185	417	+199.895%
2025-09-09	8.5500	8.6000	8.5500	8.6000	+7.500%	17	285	+231.279%
2025-09-04	8.0000	8.0000	8.0000	8.0000	+12.676%	1	268	+256.125%
2025-08-26	7.0500	7.1000	7.0500	7.1000	-5.333%	10	277	+301.268%
2025-08-22	7.5000	7.5000	7.5000	7.5000	-5.303%	5	277	+279.867%
2025-08-13	7.8500	7.9200	7.8500	7.9200	+2.857%	20	277	+259.722%
2025-08-12	7.7000	7.7000	7.7000	7.7000	+20.125%	1	287	+270.000%
2025-08-11	6.3000	6.4100	6.3000	6.4100	-4.328%	17	287	+344.462%
2025-08-08	6.7600	6.7600	6.7000	6.7000	+3.876%	11	303	+325.224%
2025-08-06	6.4500	6.4500	6.4500	6.4500	+15.179%	6	293	+341.705%
2025-08-05	6.1800	6.1800	5.6000	5.6000	-13.178%	11	287	+408.750%
2025-08-04	6.4500	6.5000	6.4000	6.4500	-18.868%	343	276	+341.705%
2025-07-30	7.9500	7.9500	7.9500	7.9500	-5.694%	6	141	+258.365%
2025-07-24	8.4300	8.4300	8.4300	8.4300	+40.735%	40	136	+237.960%
2025-07-15	5.6400	5.9900	5.6400	5.9900	+44.337%	4	96	+375.626%
2025-07-11	4.1500	4.1500	4.1500	4.1500	-17.000%	8	98	+586.506%
2025-07-03	5.0000	5.0000	5.0000	5.0000	+35.135%	50	40	+469.800%
2025-06-27	3.7000	3.7000	3.7000	3.7000	+39.623%	1	40	+670.000%
2025-06-24	2.6700	2.6700	2.6500	2.6500	+13.734%	23	39	+975.094%
2025-06-23	2.3300	2.3300	2.3300	2.3300	+1.747%	16	16	+1,122.747%
2025-06-06	2.2900	2.2900	2.2900	2.2900	+10.096%	26	1	+1,144.105%
2025-06-03	1.9700	2.0800	1.9700	2.0800	+7.216%	2	13	+1,269.712%
2025-06-02	1.8700	1.9400	1.8700	1.9400	-1.020%	2	13	+1,368.557%
2025-05-29	1.8800	1.9600	1.8800	1.9600	+1.554%	2	13	+1,353.571%
2025-05-27	1.9800	1.9800	1.9300	1.9300	0.000%	26	13	+1,376.166%