Dark

C20260918C100
C Sep 18 2026 100.00 Call (C260918C00100000)
option OPRA

EOD

Aug 6, 2026

35.50-9.021%(-3.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	35.5000	35.5000	35.5000	35.5000	-9.021%	1	909	0.000%
2026-08-05	37.8500	39.0200	37.8500	39.0200	+3.091%	13	908	-9.021%
2026-08-04	38.0000	38.0000	37.8500	37.8500	+15.678%	4	916	-6.209%
2026-08-03	32.8000	32.8000	32.7200	32.7200	+1.931%	52	914	+8.496%
2026-07-30	30.6000	32.1000	30.6000	32.1000	0.000%	3	967	+10.592%
2026-07-28	32.1300	32.1300	32.1000	32.1000	+0.313%	2	968	+10.592%
2026-07-23	32.0000	32.0000	32.0000	32.0000	-3.411%	1	969	+10.938%
2026-07-22	33.1300	33.1300	33.1300	33.1300	+3.564%	1	969	+7.154%
2026-07-21	32.0200	32.0200	31.9400	31.9900	+4.885%	11	969	+10.972%
2026-07-20	31.0500	31.0500	30.5000	30.5000	+7.055%	14	969	+16.393%
2026-07-17	28.4900	28.4900	28.4900	28.4900	-17.516%	1	979	+24.605%
2026-07-15	33.6000	34.5400	33.4000	34.5400	+0.116%	12	978	+2.779%
2026-07-14	46.0500	46.0500	34.1000	34.5000	-17.047%	7	977	+2.899%
2026-07-10	41.1000	41.7500	41.1000	41.5900	+3.716%	10	978	-14.643%
2026-07-09	39.7000	40.1000	39.7000	40.1000	-7.068%	26	982	-11.471%
2026-07-07	43.1500	43.1500	43.1500	43.1500	-1.484%	5	989	-17.729%
2026-07-06	43.6800	43.8000	43.6000	43.8000	+6.829%	24	989	-18.950%
2026-07-01	41.0000	41.0000	41.0000	41.0000	-5.899%	22	1,006	-13.415%
2026-06-29	43.5700	43.5700	43.5700	43.5700	-6.902%	1	1,011	-18.522%
2026-06-22	46.0000	46.8000	45.9300	46.8000	0.000%	145	1,012	-24.145%
2026-06-17	46.8000	46.8000	46.8000	46.8000	+7.290%	1	1,154	-24.145%
2026-06-16	43.6900	43.7000	43.3500	43.6200	+1.916%	337	1,154	-18.615%
2026-06-15	42.8100	42.8100	42.8000	42.8000	+8.934%	10	1,491	-17.056%
2026-06-11	39.2900	39.2900	39.2800	39.2900	+14.381%	5	1,500	-9.646%
2026-06-10	34.4000	34.4000	34.3500	34.3500	-3.511%	2	1,500	+3.348%
2026-06-08	35.8800	35.8800	35.6000	35.6000	+6.428%	52	1,502	-0.281%
2026-06-05	33.0000	33.4500	33.0000	33.4500	+5.189%	302	1,502	+6.129%
2026-06-03	32.1200	32.1200	31.7300	31.8000	-4.590%	5	1,797	+11.635%
2026-06-02	31.4400	33.3400	31.4400	33.3300	+25.207%	10	1,798	+6.511%
2026-05-28	26.6200	26.6200	26.6200	26.6200	-4.827%	39	1,802	+33.358%
2026-05-26	27.9700	27.9700	27.9600	27.9700	+0.215%	28	1,820	+26.922%
2026-05-22	27.6000	28.0300	27.6000	27.9100	+1.491%	57	1,848	+27.195%
2026-05-20	27.5000	27.5000	27.5000	27.5000	+17.021%	1	1,848	+29.091%
2026-05-19	23.5000	23.5000	23.5000	23.5000	-9.615%	1	1,849	+51.064%
2026-05-18	26.0000	26.0000	26.0000	26.0000	-1.627%	1	1,849	+36.538%
2026-05-15	26.4300	26.4300	26.4300	26.4300	-4.928%	11	1,849	+34.317%
2026-05-13	27.2000	27.9900	27.2000	27.8000	-3.068%	284	1,860	+27.698%
2026-05-12	27.2000	28.6800	27.1500	28.6800	-1.612%	25	1,958	+23.780%
2026-05-11	28.3000	31.1500	28.0000	29.1500	+0.587%	207	1,958	+21.784%
2026-05-08	33.0300	33.0300	28.9800	28.9800	-11.186%	30	1,853	+22.498%
2026-05-07	32.6300	32.6300	32.6300	32.6300	+1.778%	2	1,857	+8.796%
2026-05-06	32.0700	32.0700	32.0600	32.0600	+1.295%	3	1,857	+10.730%
2026-05-05	30.1100	31.6500	30.1100	31.6500	+8.502%	69	1,860	+12.164%
2026-05-04	29.1700	29.1700	29.1700	29.1700	-9.634%	1	1,888	+21.700%
2026-05-01	31.4500	32.2800	31.4500	32.2800	+7.207%	5	1,889	+9.975%
2026-04-29	30.1100	30.1100	30.1100	30.1100	-9.444%	10	1,889	+17.901%
2026-04-28	33.2500	33.2500	33.2500	33.2500	+7.397%	3	1,894	+6.767%
2026-04-24	30.9600	30.9600	30.9600	30.9600	+0.617%	1	1,896	+14.664%
2026-04-23	31.9000	31.9000	30.7400	30.7700	-8.613%	54	1,897	+15.372%
2026-04-22	33.6700	33.6700	33.6700	33.6700	-5.976%	15	1,910	+5.435%
2026-04-21	37.1200	37.1200	35.8100	35.8100	+1.646%	2	1,911	-0.866%
2026-04-20	35.2200	35.2300	35.2200	35.2300	+0.285%	167	1,911	+0.766%
2026-04-17	35.1300	35.1300	35.1300	35.1300	+5.813%	3	2,031	+1.053%
2026-04-14	33.5000	33.5500	33.2000	33.2000	+13.894%	14	2,028	+6.928%
2026-04-13	28.9300	29.1500	28.9300	29.1500	+0.310%	51	2,023	+21.784%
2026-04-09	28.7000	29.0600	28.7000	29.0600	+4.570%	3	2,083	+22.161%
2026-04-08	27.7500	27.7900	27.7500	27.7900	+26.318%	2	2,084	+27.744%
2026-04-07	22.0000	22.0000	22.0000	22.0000	+1.382%	10	2,086	+61.364%
2026-04-01	21.7000	21.8000	21.7000	21.7000	+19.559%	3	2,076	+63.594%
2026-03-31	18.0500	18.1500	18.0500	18.1500	-2.785%	5	2,076	+95.592%
2026-03-24	18.6700	18.6700	18.6700	18.6700	+4.302%	20	2,074	+90.145%
2026-03-20	18.2700	18.2700	17.9000	17.9000	+11.875%	3	2,078	+98.324%
2026-03-16	16.0000	16.0000	16.0000	16.0000	+5.332%	7	2,075	+121.875%
2026-03-12	15.1900	15.1900	15.1900	15.1900	-10.647%	20	2,075	+133.706%
2026-03-11	17.0000	17.0000	17.0000	17.0000	+24.088%	10	2,075	+108.824%
2026-03-09	13.5000	13.7000	12.7000	13.7000	+0.146%	11	2,065	+159.124%
2026-03-06	13.6800	13.6800	13.6800	13.6800	-27.466%	1	2,069	+159.503%
2026-03-03	18.0500	18.8600	18.0500	18.8600	+2.500%	30	2,069	+88.229%
2026-02-27	18.8500	18.8500	18.4000	18.4000	-2.902%	4	2,061	+92.935%
2026-02-12	19.1000	19.1000	18.9500	18.9500	-25.686%	5	2,060	+87.335%
2026-02-11	25.5000	25.5000	25.5000	25.5000	-12.969%	4	2,060	+39.216%
2026-02-09	29.3000	29.3000	29.3000	29.3000	+9.125%	1	2,056	+21.160%
2026-02-06	26.8500	26.8500	26.8500	26.8500	+6.337%	1	2,057	+32.216%
2026-02-04	24.7800	25.2500	24.7800	25.2500	+8.369%	12	2,057	+40.594%
2026-02-02	23.3000	23.3000	23.3000	23.3000	+6.393%	2	2,056	+52.361%
2026-01-30	21.9000	21.9000	21.9000	21.9000	+7.988%	50	2,058	+62.100%
2026-01-27	20.2800	20.2800	20.2800	20.2800	-0.099%	1	2,008	+75.049%
2026-01-26	20.3000	20.3000	20.3000	20.3000	-3.700%	1	2,008	+74.877%
2026-01-21	21.0800	21.0800	21.0800	21.0800	-6.932%	1	2,009	+68.406%
2026-01-16	24.1700	24.1700	22.6500	22.6500	+0.667%	8	2,005	+56.733%
2026-01-15	21.5800	22.8400	21.5800	22.5000	+2.599%	35	2,005	+57.778%
2026-01-13	21.9300	21.9300	21.9300	21.9300	-5.393%	15	2,011	+61.879%
2026-01-12	22.9900	23.1800	22.9900	23.1800	-13.443%	4	2,011	+53.149%
2026-01-07	26.7800	26.7800	26.7800	26.7800	-6.035%	1	2,009	+32.562%
2026-01-06	27.8000	28.5000	27.8000	28.5000	+21.432%	5	2,008	+24.561%
2026-01-02	23.4700	23.4700	23.4700	23.4700	+2.310%	2	2,003	+51.257%
2025-12-31	23.3700	23.3700	22.9400	22.9400	-4.615%	9	2,001	+54.752%
2025-12-29	24.3000	24.3000	24.0500	24.0500	-6.238%	7	2,001	+47.609%
2025-12-26	26.3500	26.3500	25.6500	25.6500	+0.984%	4	1,998	+38.402%
2025-12-23	24.2500	25.4000	24.2500	25.4000	+5.176%	18	2,000	+39.764%
2025-12-22	22.3000	24.1500	22.3000	24.1500	+24.292%	8	1,997	+46.998%
2025-12-18	19.4300	19.4300	19.4300	19.4300	+3.848%	2	1,997	+82.707%
2025-12-15	18.7100	18.7100	18.7100	18.7100	+12.847%	1	1,999	+89.738%
2025-12-08	16.5800	16.5800	16.5800	16.5800	-2.009%	1	1,998	+114.113%
2025-12-04	16.1200	16.9200	16.1200	16.9200	+5.816%	3	1,998	+109.811%
2025-12-03	15.7000	15.9900	15.7000	15.9900	+14.214%	18	2,000	+122.014%
2025-12-02	13.1600	14.0000	13.1300	14.0000	+4.089%	18	2,000	+153.571%
2025-12-01	13.7500	13.7700	13.4500	13.4500	-3.929%	80	2,002	+163.941%
2025-11-28	13.9700	14.0000	13.9700	14.0000	+14.754%	15	2,042	+153.571%
2025-11-25	12.2000	12.2000	12.2000	12.2000	+0.826%	7	2,057	+190.984%
2025-11-24	12.0000	12.1000	12.0000	12.1000	+3.419%	10	2,062	+193.388%
2025-11-21	11.7000	11.7000	11.6500	11.7000	-15.827%	41	2,063	+203.419%
2025-11-20	13.9000	13.9000	13.9000	13.9000	+23.556%	1	2,043	+155.396%
2025-11-18	11.6000	11.6000	11.2500	11.2500	-8.611%	14	2,043	+215.556%
2025-11-17	12.2000	12.3100	12.2000	12.3100	-13.310%	23	2,040	+188.383%
2025-11-12	14.4000	14.4000	14.2000	14.2000	+5.185%	13	2,032	+150.000%
2025-11-10	13.3000	13.5000	13.3000	13.5000	-3.226%	12	2,034	+162.963%
2025-11-04	13.9500	13.9500	13.9500	13.9500	+12.048%	6	2,046	+154.480%
2025-10-27	12.0000	12.4500	12.0000	12.4500	+9.788%	3	2,049	+185.141%
2025-10-24	11.5000	11.5000	11.3400	11.3400	+18.125%	4	2,049	+213.051%
2025-10-22	9.6000	9.6000	9.6000	9.6000	-11.521%	12	2,047	+269.792%
2025-10-17	10.5600	10.9000	10.5600	10.8500	-11.066%	453	2,041	+227.189%
2025-10-14	9.6500	12.4000	9.4500	12.2000	+22.244%	8	1,771	+190.984%
2025-10-13	9.9800	9.9800	9.9800	9.9800	+12.135%	52	1,769	+255.711%
2025-10-10	10.7000	10.7000	8.9000	8.9000	-8.247%	52	1,724	+298.876%
2025-10-09	9.4000	9.8000	9.4000	9.7000	-5.825%	71	1,707	+265.979%
2025-10-07	10.9700	11.0500	10.3000	10.3000	-7.207%	23	1,621	+244.660%
2025-10-06	11.2000	11.2000	11.1000	11.1000	+2.304%	25	1,621	+219.820%
2025-10-03	10.8500	10.8500	10.8500	10.8500	+4.831%	20	1,596	+227.189%
2025-10-02	10.3500	10.3500	10.3500	10.3500	-10.390%	5	1,591	+242.995%
2025-10-01	12.7500	12.7500	11.5500	11.5500	-10.465%	21	1,590	+207.359%
2025-09-30	14.1900	14.1900	12.2000	12.9000	-9.727%	8	1,572	+175.194%
2025-09-29	14.1400	14.2900	14.1400	14.2900	+5.539%	2	1,572	+148.425%
2025-09-25	13.6700	13.7000	13.5400	13.5400	-1.168%	45	1,571	+162.186%
2025-09-24	14.0000	14.0000	13.7000	13.7000	-3.180%	21	1,563	+159.124%
2025-09-23	15.6000	15.6200	14.1500	14.1500	+1.071%	33	1,562	+150.883%
2025-09-19	13.7700	14.0000	13.7700	14.0000	+9.375%	3	1,580	+153.571%
2025-09-17	13.2000	13.3500	12.8000	12.8000	+4.065%	7	1,580	+177.344%
2025-09-16	12.1000	12.3000	11.7600	12.3000	+2.075%	33	1,581	+188.618%
2025-09-15	11.8400	12.0500	11.8400	12.0500	+2.119%	4	1,600	+194.606%
2025-09-12	11.6600	11.8000	11.6600	11.8000	+4.332%	26	1,596	+200.847%
2025-09-11	11.2000	11.3100	11.0800	11.3100	+6.197%	27	1,614	+213.882%
2025-09-10	10.9500	10.9500	10.6500	10.6500	0.000%	32	1,588	+233.333%
2025-09-09	10.7900	10.7900	10.6500	10.6500	+12.105%	12	1,616	+233.333%
2025-09-08	9.5000	9.5000	9.5000	9.5000	-0.524%	20	1,614	+273.684%
2025-09-05	9.1700	9.6200	9.1400	9.5500	-9.735%	1,310	1,614	+271.728%
2025-09-04	10.6000	10.6000	10.5300	10.5800	+23.310%	6	403	+235.539%
2025-09-03	8.6800	8.7500	8.5700	8.5800	-19.437%	32	397	+313.753%
2025-08-27	10.4700	10.6500	10.4700	10.6500	+10.938%	38	381	+233.333%
2025-08-26	9.4800	9.6000	9.4500	9.6000	+1.053%	112	343	+269.792%
2025-08-22	9.5000	9.5000	9.5000	9.5000	+15.854%	10	253	+273.684%
2025-08-21	8.2000	8.2000	8.2000	8.2000	-15.377%	5	248	+332.927%
2025-08-15	9.6900	9.6900	9.6900	9.6900	+1.466%	5	248	+266.357%
2025-08-13	10.0000	10.0000	9.5400	9.5500	+5.642%	5	245	+271.728%
2025-08-12	9.0500	9.0500	9.0400	9.0400	+10.244%	2	242	+292.699%
2025-08-11	8.2000	8.2000	8.2000	8.2000	-3.756%	1	240	+332.927%
2025-08-08	7.9000	8.5200	7.9000	8.5200	+15.918%	28	240	+316.667%
2025-08-05	7.3500	7.3500	7.3500	7.3500	-5.769%	120	212	+382.993%
2025-08-01	7.8000	7.8000	7.8000	7.8000	-19.171%	5	217	+355.128%
2025-07-30	10.0500	10.1000	9.6000	9.6500	-0.515%	120	212	+267.876%
2025-07-28	9.8000	9.8000	9.7000	9.7000	-3.960%	4	117	+265.979%
2025-07-25	9.6000	10.1000	9.6000	10.1000	-5.164%	21	113	+251.485%
2025-07-24	10.5900	10.6700	10.5900	10.6500	+12.105%	9	92	+233.333%
2025-07-23	9.5000	9.5000	9.5000	9.5000	+4.396%	1	86	+273.684%
2025-07-22	9.1700	9.1700	9.1000	9.1000	+28.169%	12	85	+290.110%
2025-07-16	6.8000	7.1000	6.8000	7.1000	+26.786%	18	88	+400.000%
2025-07-11	5.6000	5.6000	5.6000	5.6000	-12.908%	1	77	+533.929%
2025-07-07	6.4300	6.4300	6.4300	6.4300	+3.376%	30	77	+452.100%
2025-07-03	6.2200	6.2200	6.2200	6.2200	+5.424%	1	58	+470.740%
2025-07-02	5.8100	5.9000	5.8100	5.9000	+13.462%	5	58	+501.695%
2025-06-30	5.3000	5.3000	5.2000	5.2000	+2.564%	2	55	+582.692%
2025-06-27	5.0700	5.0700	5.0700	5.0700	+10.217%	18	53	+600.197%
2025-06-26	4.6000	4.6000	4.6000	4.6000	+38.554%	10	35	+671.739%
2025-06-23	3.0800	3.3200	3.0800	3.3200	+5.397%	10	41	+969.277%
2025-06-20	3.3000	3.3000	3.1500	3.1500	+1.613%	32	34	+1,026.984%
2025-06-18	3.2500	3.2700	3.1000	3.1000	+1.307%	14	10	+1,045.161%
2025-06-06	3.0600	3.0600	3.0600	3.0600	+11.679%	2	10	+1,060.131%
2025-06-03	2.7400	2.7400	2.7400	2.7400	+4.580%	1	9	+1,195.620%
2025-05-29	2.6200	2.6200	2.6200	2.6200	0.000%	8	8	+1,254.962%