Dark

Check out our Dark Pool Levels

C20260911P140
C Sep 11 2026 140.00 Put (C260911P00140000)
option OPRA

Expired

Sep 10, 2026

2.43-21.359%(-0.66)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.5500	2.5500	2.4300	2.4300	-21.359%	87	141	0.000%
2026-09-09	5.8600	5.8600	3.0900	3.0900	-13.202%	10	90	-21.359%
2026-09-08	3.9500	3.9500	2.7700	3.5600	+13.738%	22	97	-31.742%
2026-09-04	3.7500	4.5500	3.0300	3.1300	+7.931%	18	97	-22.364%
2026-09-03	2.9000	2.9000	2.9000	2.9000	-42.116%	1	97	-16.207%
2026-09-02	5.2500	5.2500	5.0100	5.0100	-35.604%	8	96	-51.497%
2026-09-01	7.7800	7.7800	7.7800	7.7800	-8.146%	1	92	-68.766%
2026-08-31	8.3200	8.4700	8.3200	8.4700	+12.933%	8	91	-71.311%
2026-08-28	7.5000	7.5000	7.5000	7.5000	-12.791%	2	83	-67.600%
2026-08-24	8.6600	8.6600	8.6000	8.6000	-10.603%	40	81	-71.744%
2026-08-20	9.6100	9.6200	9.6100	9.6200	+113.778%	15	41	-74.740%
2026-08-17	4.5000	4.5000	4.5000	4.5000	-2.597%	10	26	-46.000%
2026-08-13	4.6200	4.6200	4.6200	4.6200	-17.500%	10	16	-47.403%
2026-08-05	5.6000	5.6000	5.6000	5.6000	-13.447%	1	6	-56.607%
2026-08-04	7.3000	7.3000	6.4700	6.4700	0.000%	5	5	-62.442%

Share