Dark

Check out our API

C20260911P139
C Sep 11 2026 139.00 Put (C260911P00139000)
option OPRA

Expired

Sep 10, 2026

1.34-24.719%(-0.44)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6300	1.9500	1.3400	1.3400	-24.719%	157	187	0.000%
2026-09-09	2.7800	2.7800	1.7400	1.7800	-17.593%	31	177	-24.719%
2026-09-08	2.8400	3.2000	2.1600	2.1600	-13.253%	27	170	-37.963%
2026-09-04	2.7900	3.7500	2.4100	2.4900	+2.893%	114	62	-46.185%
2026-09-03	3.0000	3.0000	2.4200	2.4200	-57.544%	18	62	-44.628%
2026-09-02	5.7000	5.7000	5.7000	5.7000	-14.414%	2	55	-76.491%
2026-09-01	6.6600	6.6600	6.6600	6.6600	-16.332%	1	53	-79.880%
2026-08-31	7.4900	7.9600	7.4300	7.9600	+28.387%	6	53	-83.166%
2026-08-28	6.8500	6.8500	6.2000	6.2000	-30.415%	50	55	-78.387%
2026-08-21	8.9100	8.9100	8.9100	8.9100	-1.980%	2	27	-84.961%
2026-08-20	9.0400	9.0900	9.0400	9.0900	+136.104%	2	27	-85.259%
2026-08-14	3.8500	3.8500	3.8500	3.8500	-43.131%	25	26	-65.195%
2026-08-06	6.7700	6.7700	6.7700	6.7700	+30.695%	1	1	-80.207%
2026-08-05	5.1800	5.1800	5.1800	5.1800	0.000%	1	1	-74.131%

Share