Dark

Check out our API

C20260911P138
C Sep 11 2026 138.00 Put (C260911P00138000)
option OPRA

Expired

Sep 10, 2026

0.8800-20.721%(-0.2300)318

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5100	1.5100	0.8500	0.8800	-20.721%	318	402	0.000%
2026-09-09	3.0500	3.0500	1.1100	1.1100	-50.667%	87	378	-20.721%
2026-09-08	2.0600	2.3900	1.6800	2.2500	+17.188%	25	336	-60.889%
2026-09-04	2.0800	2.9900	1.8600	1.9200	+0.524%	275	124	-54.167%
2026-09-03	2.6500	2.8600	1.7600	1.9100	-57.556%	111	124	-53.927%
2026-09-02	4.0500	4.9000	4.0000	4.5000	-31.715%	43	57	-80.444%
2026-08-31	6.6000	6.6000	6.5900	6.5900	+12.650%	13	18	-86.646%
2026-08-28	5.8500	5.8500	5.8500	5.8500	-5.645%	15	19	-84.957%
2026-08-26	6.2000	6.2000	6.2000	6.2000	+10.124%	3	14	-85.806%
2026-08-25	5.6300	5.6300	5.6300	5.6300	+30.930%	1	17	-84.369%
2026-08-19	4.3000	4.3000	4.3000	4.3000	+38.710%	12	16	-79.535%
2026-08-17	3.1000	3.1000	3.1000	3.1000	-19.060%	1	4	-71.613%
2026-08-13	3.8300	3.8300	3.8300	3.8300	-34.530%	1	3	-77.023%
2026-08-06	5.8500	5.8500	5.8500	5.8500	+18.182%	2	2	-84.957%
2026-08-05	4.9500	4.9500	4.9500	4.9500	0.000%	2	2	-82.222%

Share