Dark

Check out our Dark Pool Levels

C20260911P137
C Sep 11 2026 137.00 Put (C260911P00137000)
option OPRA

Expired

Sep 10, 2026

0.5000-33.333%(-0.2500)378

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8500	0.9300	0.5000	0.5000	-33.333%	378	843	0.000%
2026-09-09	2.6000	2.6000	0.7500	0.7500	-47.917%	527	640	-33.333%
2026-09-08	2.0700	2.0700	1.1600	1.4400	+11.628%	78	345	-65.278%
2026-09-04	1.7500	2.6000	1.2900	1.2900	-10.417%	314	107	-61.240%
2026-09-03	2.2400	2.8200	1.4000	1.4400	-62.304%	100	107	-65.278%
2026-09-02	2.6500	4.0000	2.6300	3.8200	-11.369%	27	38	-86.911%
2026-09-01	4.3100	4.3100	4.3100	4.3100	-25.433%	2	12	-88.399%
2026-08-31	5.7800	5.7800	5.7800	5.7800	+7.037%	2	10	-91.349%
2026-08-26	5.4000	5.4000	5.4000	5.4000	+8.000%	1	8	-90.741%
2026-08-25	5.0000	5.0000	5.0000	5.0000	-19.355%	1	9	-90.000%
2026-08-24	6.2000	6.2000	6.2000	6.2000	-13.287%	2	8	-91.935%
2026-08-21	7.1500	7.1500	7.1500	7.1500	+7.519%	1	8	-93.007%
2026-08-20	6.6500	6.6500	6.6500	6.6500	+14.065%	1	8	-92.481%
2026-08-19	5.0000	5.8300	5.0000	5.8300	+60.165%	3	7	-91.424%
2026-08-18	3.6400	3.6400	3.6400	3.6400	+12.346%	1	8	-86.264%
2026-08-13	3.7000	3.7000	3.2400	3.2400	-28.791%	2	7	-84.568%
2026-08-04	4.5500	4.5500	4.5500	4.5500	-38.926%	1	5	-89.011%
2026-07-31	7.4500	7.4500	7.4500	7.4500	0.000%	4	4	-93.289%

Share