Dark

Check out our Dark Pool Levels

C20260911P136
C Sep 11 2026 136.00 Put (C260911P00136000)
option OPRA

Expired

Sep 10, 2026

0.3000-46.429%(-0.2600)843

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6100	0.6100	0.2600	0.3000	-46.429%	843	915	0.000%
2026-09-09	1.9500	2.4000	0.4700	0.5600	-54.839%	240	769	-46.429%
2026-09-08	1.2000	1.3600	0.8000	1.2400	+26.531%	305	786	-75.806%
2026-09-04	1.4000	1.9900	0.9600	0.9800	-8.411%	994	109	-69.388%
2026-09-03	1.7100	2.2700	1.0700	1.0700	-62.718%	118	109	-71.963%
2026-09-02	3.2500	3.2500	2.1000	2.8700	-34.475%	26	86	-89.547%
2026-09-01	3.7700	4.3800	3.7700	4.3800	-11.871%	18	65	-93.151%
2026-08-31	4.9700	4.9700	4.9700	4.9700	+1.429%	2	50	-93.964%
2026-08-27	4.9000	4.9000	4.9000	4.9000	+18.072%	1	48	-93.878%
2026-08-26	4.2000	4.2000	4.1500	4.1500	-22.430%	6	47	-92.771%
2026-08-20	5.3500	5.3500	5.3500	5.3500	+11.458%	20	44	-94.393%
2026-08-19	5.0800	5.0800	4.8000	4.8000	+97.531%	4	45	-93.750%
2026-08-17	2.4300	2.4300	2.4300	2.4300	-20.328%	3	44	-87.654%
2026-08-13	3.1000	3.1000	3.0500	3.0500	-3.785%	20	41	-90.164%
2026-08-12	3.1700	3.1700	3.1700	3.1700	-22.683%	20	21	-90.536%
2026-08-10	4.1000	4.1000	4.1000	4.1000	-18.812%	1	1	-92.683%
2026-08-07	5.0500	5.0500	5.0500	5.0500	0.000%	1	1	-94.059%

Share