Dark

Check out our Dark Pool Levels

C20260911P135
C Sep 11 2026 135.00 Put (C260911P00135000)
option OPRA

Expired

Sep 10, 2026

0.1600-54.286%(-0.1900)436

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3600	0.3600	0.1400	0.1600	-54.286%	436	1,086	0.000%
2026-09-09	1.5200	1.6800	0.3000	0.3500	-58.333%	621	1,077	-54.286%
2026-09-08	0.7900	0.9300	0.5400	0.8400	+23.529%	363	613	-80.952%
2026-09-04	0.9800	1.5000	0.6800	0.6800	-21.839%	525	153	-76.471%
2026-09-03	1.6000	1.7100	0.7600	0.8700	-64.777%	121	153	-81.609%
2026-09-02	2.6600	2.7500	1.6700	2.4700	-29.630%	47	148	-93.522%
2026-09-01	3.1000	3.5700	3.1000	3.5100	-20.227%	4	119	-95.442%
2026-08-31	4.4000	4.4000	4.4000	4.4000	+17.333%	1	120	-96.364%
2026-08-27	3.7000	3.7500	3.7000	3.7500	-5.063%	2	119	-95.733%
2026-08-26	3.9500	3.9500	3.9500	3.9500	-15.957%	2	117	-95.949%
2026-08-25	4.7500	4.7500	4.7000	4.7000	-10.476%	16	115	-96.596%
2026-08-21	5.2500	5.2500	5.2500	5.2500	+31.250%	5	99	-96.952%
2026-08-19	2.6900	4.0000	2.5600	4.0000	+53.846%	10	99	-96.000%
2026-08-18	2.6000	2.6000	2.6000	2.6000	+23.223%	3	96	-93.846%
2026-08-17	2.1100	2.1100	2.1100	2.1100	-6.222%	1	93	-92.417%
2026-08-14	2.2500	2.2500	2.2500	2.2500	-7.407%	8	92	-92.889%
2026-08-13	2.5500	2.5500	2.4200	2.4300	-12.903%	16	92	-93.416%
2026-08-12	2.8000	2.8200	2.7600	2.7900	-20.286%	78	77	-94.265%
2026-08-11	3.6200	3.8000	3.5000	3.5000	-11.839%	76	60	-95.429%
2026-08-10	3.9700	3.9700	3.9700	3.9700	0.000%	1	5	-95.970%
2026-08-04	3.9700	3.9700	3.9700	3.9700	0.000%	4	4	-95.970%

Share