Dark

Check out our API

C20260911P134
C Sep 11 2026 134.00 Put (C260911P00134000)
option OPRA

Expired

Sep 10, 2026

0.1100-52.174%(-0.1200)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3900	0.3900	0.0800	0.1100	-52.174%	316	735	0.000%
2026-09-09	0.7600	1.5000	0.2100	0.2300	-57.407%	161	748	-52.174%
2026-09-08	0.5300	0.6600	0.3400	0.5400	+17.391%	187	751	-79.630%
2026-09-04	0.7500	1.1300	0.4600	0.4600	-26.984%	586	176	-76.087%
2026-09-03	1.0200	1.3200	0.5500	0.6300	-68.020%	58	176	-82.540%
2026-09-02	2.0900	2.2600	1.5500	1.9700	-38.438%	63	129	-94.416%
2026-09-01	3.0000	3.3000	2.1000	3.2000	+1.266%	83	88	-96.563%
2026-08-28	3.0200	3.1600	2.7400	3.1600	+1.935%	49	63	-96.519%
2026-08-27	2.9500	3.4800	2.9500	3.1000	-1.587%	22	26	-96.452%
2026-08-26	3.1500	3.1500	3.1500	3.1500	-1.563%	3	35	-96.508%
2026-08-25	3.3400	3.3400	3.2000	3.2000	-31.034%	15	32	-96.563%
2026-08-21	4.9700	4.9700	4.1500	4.6400	-15.636%	6	25	-97.629%
2026-08-20	4.8200	5.5000	4.8200	5.5000	+50.273%	8	26	-98.000%
2026-08-19	3.3800	3.6600	3.3600	3.6600	+114.035%	3	31	-96.995%
2026-08-17	1.7100	1.7100	1.7100	1.7100	-8.556%	7	31	-93.567%
2026-08-14	1.8800	1.9400	1.8600	1.8700	-19.397%	66	24	-94.118%
2026-08-13	2.4400	2.4400	2.3200	2.3200	-21.622%	3	10	-95.259%
2026-08-11	2.9600	2.9600	2.9600	2.9600	-30.353%	2	12	-96.284%
2026-08-06	3.5800	4.2500	3.5800	4.2500	+37.097%	11	10	-97.412%
2026-08-05	3.1000	3.1000	3.1000	3.1000	-9.091%	5	15	-96.452%
2026-08-04	4.1200	4.1200	3.4100	3.4100	-54.714%	13	10	-96.774%
2026-07-30	7.5200	7.5300	7.5200	7.5300	0.000%	2	2	-98.539%

Share