Dark

Check out our API

C20260911P133
C Sep 11 2026 133.00 Put (C260911P00133000)
option OPRA

Expired

Sep 10, 2026

0.0400-73.333%(-0.1100)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1000	0.1200	0.0400	0.0400	-73.333%	69	665	0.000%
2026-09-09	0.6600	0.7900	0.1300	0.1500	-57.143%	599	726	-73.333%
2026-09-08	0.3000	0.4600	0.2400	0.3500	-14.634%	436	691	-88.571%
2026-09-04	0.5400	0.8100	0.4000	0.4100	+2.500%	634	248	-90.244%
2026-09-03	0.8100	1.0100	0.4000	0.4000	-76.190%	181	248	-90.000%
2026-09-02	2.0200	2.0200	1.0500	1.6800	-31.148%	32	109	-97.619%
2026-09-01	2.1600	2.5500	2.1600	2.4400	-16.438%	8	101	-98.361%
2026-08-31	2.9700	2.9900	2.9100	2.9200	+13.178%	4	96	-98.630%
2026-08-28	2.2800	2.6900	2.2800	2.5800	-9.155%	65	96	-98.450%
2026-08-27	2.6900	2.9300	2.6900	2.8400	+12.698%	11	54	-98.592%
2026-08-26	2.8600	2.8600	2.4900	2.5200	-33.684%	8	55	-98.413%
2026-08-24	3.7000	3.8000	3.7000	3.8000	-17.391%	13	52	-98.947%
2026-08-21	4.1500	4.6000	4.1500	4.6000	+33.333%	11	47	-99.130%
2026-08-20	3.4500	3.4500	3.4500	3.4500	+11.290%	1	47	-98.841%
2026-08-19	3.0500	3.1000	2.8300	3.1000	+109.459%	15	48	-98.710%
2026-08-17	1.4800	1.4800	1.4800	1.4800	-9.756%	9	33	-97.297%
2026-08-14	1.6300	1.6700	1.5200	1.6400	-8.889%	71	25	-97.561%
2026-08-13	1.9500	2.0500	1.8000	1.8000	-14.286%	3	6	-97.778%
2026-08-12	2.1000	2.1000	2.1000	2.1000	-21.053%	2	5	-98.095%
2026-08-05	2.6600	2.6600	2.6600	2.6600	0.000%	3	3	-98.496%

Share