Dark

Check out our Dark Pool Levels

C20260911P132
C Sep 11 2026 132.00 Put (C260911P00132000)
option OPRA

Expired

Sep 10, 2026

0.0200-75.000%(-0.0600)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2400	0.2400	0.0100	0.0200	-75.000%	38	404	0.000%
2026-09-09	0.4200	0.4500	0.0800	0.0800	-52.941%	95	412	-75.000%
2026-09-08	0.3100	0.3500	0.1500	0.1700	-45.161%	89	351	-88.235%
2026-09-04	0.3300	0.5700	0.2700	0.3100	-6.061%	118	270	-93.548%
2026-09-03	0.6300	0.7500	0.3200	0.3300	-72.034%	176	270	-93.939%
2026-09-02	1.5700	1.5700	0.7400	1.1800	-42.157%	100	330	-98.305%
2026-09-01	1.7900	2.1600	1.6700	2.0400	-11.688%	54	324	-99.020%
2026-08-31	2.5000	2.5000	2.2600	2.3100	+10.000%	12	277	-99.134%
2026-08-28	1.8700	2.1800	1.8600	2.1000	-11.017%	246	273	-99.048%
2026-08-27	2.4000	2.4300	2.1700	2.3600	-12.268%	25	43	-99.153%
2026-08-26	2.6900	2.6900	2.6900	2.6900	+8.468%	1	38	-99.257%
2026-08-25	2.8400	2.9700	2.4700	2.4800	-23.220%	37	38	-99.194%
2026-08-24	2.9900	3.2300	2.9900	3.2300	-3.869%	6	23	-99.381%
2026-08-21	3.3600	3.3600	3.3600	3.3600	-5.352%	1	19	-99.405%
2026-08-20	3.4000	3.6000	3.4000	3.5500	+9.907%	5	19	-99.437%
2026-08-19	1.8700	3.2300	1.8700	3.2300	+103.145%	7	17	-99.381%
2026-08-18	1.5900	1.5900	1.5900	1.5900	+20.455%	1	10	-98.742%
2026-08-14	1.5100	1.5200	1.2600	1.3200	-15.385%	8	9	-98.485%
2026-08-13	1.5600	1.5600	1.5600	1.5600	-15.217%	1	4	-98.718%
2026-08-12	1.8200	1.8400	1.8200	1.8400	0.000%	3	3	-98.913%

Share