Dark

Check out our API

C20260911P131
C Sep 11 2026 131.00 Put (C260911P00131000)
option OPRA

Expired

Sep 10, 2026

0.0600-33.333%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0600	0.0200	0.0600	-33.333%	5	470	0.000%
2026-09-09	0.2300	0.2300	0.0700	0.0900	-40.000%	13	466	-33.333%
2026-09-08	0.1600	0.1800	0.1000	0.1500	-25.000%	78	475	-60.000%
2026-09-04	0.3000	0.4000	0.2000	0.2000	-16.667%	68	495	-70.000%
2026-09-03	0.5000	0.5700	0.2300	0.2400	-73.626%	53	495	-75.000%
2026-09-02	1.0100	1.1600	0.5700	0.9100	-45.181%	90	497	-93.407%
2026-09-01	1.6400	1.6700	1.0000	1.6600	-12.632%	47	490	-96.386%
2026-08-31	2.0400	2.0700	1.7700	1.9000	+11.765%	214	481	-96.842%
2026-08-28	1.5000	1.7600	1.5000	1.7000	-18.660%	439	370	-96.471%
2026-08-26	2.2200	2.2200	2.0800	2.0900	-12.917%	16	49	-97.129%
2026-08-25	2.3900	2.6200	2.3900	2.4000	-12.727%	18	49	-97.500%
2026-08-24	2.8200	2.8200	2.7200	2.7500	-9.836%	8	40	-97.818%
2026-08-21	2.9500	3.5100	2.9500	3.0500	-0.327%	7	36	-98.033%
2026-08-20	2.7000	3.2500	2.7000	3.0600	+33.043%	27	37	-98.039%
2026-08-19	2.3000	2.3000	2.3000	2.3000	+81.102%	3	16	-97.391%
2026-08-17	1.1100	1.2700	1.1100	1.2700	+30.928%	3	13	-95.276%
2026-08-14	0.9700	0.9700	0.9700	0.9700	-29.710%	1	10	-93.814%
2026-08-13	1.3800	1.3800	1.3800	1.3800	-6.757%	5	9	-95.652%
2026-08-12	1.7300	1.7300	1.4800	1.4800	-31.481%	3	4	-95.946%
2026-08-11	2.1600	2.1600	2.1600	2.1600	-19.403%	1	2	-97.222%
2026-08-07	2.6800	2.6800	2.6800	2.6800	-35.422%	1	2	-97.761%
2026-08-03	4.1500	4.1500	4.1500	4.1500	0.000%	1	1	-98.554%

Share