Dark

C20260911P130
C Sep 11 2026 130.00 Put (C260911P00130000)
option OPRA

Expired

Sep 10, 2026

0.0300-25.000%(-0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1300	0.0300	0.0300	-25.000%	13	721	0.000%
2026-09-09	0.1000	0.1000	0.0300	0.0400	-60.000%	7	729	-25.000%
2026-09-08	0.1200	0.1300	0.0700	0.1000	-41.176%	164	731	-70.000%
2026-09-04	0.2000	0.2900	0.1300	0.1700	+6.250%	61	729	-82.353%
2026-09-03	0.4000	0.4000	0.1600	0.1600	-76.471%	96	729	-81.250%
2026-09-02	0.9100	0.9400	0.4600	0.6800	-45.600%	100	687	-95.588%
2026-09-01	0.8700	1.3600	0.8400	1.2500	-17.763%	104	719	-97.600%
2026-08-31	1.6300	1.6700	1.3900	1.5200	+16.923%	26	666	-98.026%
2026-08-28	1.2000	1.4200	1.1900	1.3000	-21.212%	235	670	-97.692%
2026-08-27	1.8300	1.8300	1.3900	1.6500	+13.793%	26	598	-98.182%
2026-08-26	1.7100	1.7600	1.4100	1.4500	-10.494%	45	595	-97.931%
2026-08-25	2.2600	2.2600	1.6200	1.6200	-28.319%	18	588	-98.148%
2026-08-24	2.3500	2.5200	2.2600	2.2600	-26.623%	5	588	-98.673%
2026-08-21	2.4300	3.0800	2.4300	3.0800	-6.667%	6	588	-99.026%
2026-08-20	2.5500	3.3000	2.5500	3.3000	+42.857%	2	588	-99.091%
2026-08-19	1.3200	2.3100	1.3200	2.3100	+100.870%	8	587	-98.701%
2026-08-18	1.2100	1.2100	1.1500	1.1500	+21.053%	578	587	-97.391%
2026-08-17	0.9200	0.9500	0.9200	0.9500	+4.396%	2	24	-96.842%
2026-08-14	0.9300	0.9300	0.9100	0.9100	-20.870%	4	24	-96.703%
2026-08-13	1.1500	1.1500	1.1500	1.1500	-8.730%	1	24	-97.391%
2026-08-12	1.5900	1.5900	1.2600	1.2600	-31.892%	12	24	-97.619%
2026-08-11	1.8500	1.8500	1.8500	1.8500	-15.525%	1	21	-98.378%
2026-08-10	2.1800	2.1900	2.0000	2.1900	-15.769%	3	20	-98.630%
2026-08-06	2.7000	2.7000	2.6000	2.6000	+40.541%	6	17	-98.846%
2026-08-05	1.8900	1.9600	1.8500	1.8500	-18.860%	11	11	-98.378%
2026-08-04	2.1600	2.2800	2.1300	2.2800	-52.101%	11	4	-98.684%
2026-07-30	4.8100	4.8100	4.7600	4.7600	0.000%	3	3	-99.370%