Dark

Check out our Dark Pool Levels

C20260911P129
C Sep 11 2026 129.00 Put (C260911P00129000)
option OPRA

Expired

Sep 10, 2026

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0300	0.0300	0.0100	0.0200	-33.333%	4	155	0.000%
2026-09-09	0.1700	0.1700	0.0300	0.0300	-57.143%	82	155	-33.333%
2026-09-08	0.1000	0.1000	0.0500	0.0700	-30.000%	20	99	-71.429%
2026-09-04	0.1800	0.2000	0.1000	0.1000	-16.667%	37	80	-80.000%
2026-09-03	0.2600	0.3300	0.1200	0.1200	-76.923%	33	80	-83.333%
2026-09-02	0.5100	0.6800	0.4100	0.5200	-48.000%	32	81	-96.154%
2026-09-01	1.0000	1.0000	0.5900	1.0000	-8.257%	23	70	-98.000%
2026-08-31	1.3000	1.3000	1.0900	1.0900	+0.926%	28	70	-98.165%
2026-08-28	1.0400	1.1000	1.0400	1.0800	-16.279%	6	56	-98.148%
2026-08-27	1.4300	1.4300	1.1800	1.2900	-9.790%	13	56	-98.450%
2026-08-26	1.4300	1.4300	1.4300	1.4300	-21.858%	1	45	-98.601%
2026-08-25	1.8300	1.8300	1.8300	1.8300	-10.294%	1	45	-98.907%
2026-08-24	2.0400	2.0400	2.0400	2.0400	-20.313%	15	45	-99.020%
2026-08-21	2.5600	2.5600	2.5600	2.5600	-6.569%	1	30	-99.219%
2026-08-20	2.0100	2.7400	2.0100	2.7400	+53.073%	8	29	-99.270%
2026-08-19	1.4000	1.7900	1.4000	1.7900	+84.536%	9	28	-98.883%
2026-08-18	0.9700	0.9700	0.9700	0.9700	+19.753%	3	21	-97.938%
2026-08-17	0.7500	0.8200	0.7500	0.8100	-2.410%	9	18	-97.531%
2026-08-14	0.8300	0.8300	0.8300	0.8300	-28.448%	3	11	-97.590%
2026-08-12	1.0800	1.1600	1.0800	1.1600	-41.117%	3	12	-98.276%
2026-08-10	1.9200	1.9700	1.9200	1.9700	-12.054%	7	12	-98.985%
2026-08-07	2.2400	2.2400	2.2400	2.2400	+2.752%	3	5	-99.107%
2026-08-06	2.1800	2.1800	2.1800	2.1800	+11.795%	1	2	-99.083%
2026-08-04	1.9500	1.9500	1.9500	1.9500	-42.647%	1	1	-98.974%
2026-08-03	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-99.412%

Share