Dark

Check out our Dark Pool Levels

C20260911P128
C Sep 11 2026 128.00 Put (C260911P00128000)
option OPRA

Expired

Sep 10, 2026

0.0200-75.000%(-0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1300	0.0100	0.0200	-75.000%	9	526	0.000%
2026-09-09	0.1100	0.1100	0.0400	0.0800	+100.000%	3	528	-75.000%
2026-09-08	0.0400	0.0700	0.0300	0.0400	-42.857%	58	526	-50.000%
2026-09-04	0.1300	0.1400	0.0600	0.0700	-12.500%	344	280	-71.429%
2026-09-03	0.2300	0.2300	0.0800	0.0800	-82.222%	29	280	-75.000%
2026-09-02	0.5100	0.5100	0.2500	0.4500	-26.230%	39	293	-95.556%
2026-09-01	1.1200	1.1200	0.4300	0.6100	-31.461%	31	292	-96.721%
2026-08-31	1.0200	1.0200	0.8300	0.8900	+5.952%	19	300	-97.753%
2026-08-28	0.8100	0.8700	0.7800	0.8400	-19.231%	5	301	-97.619%
2026-08-27	1.1500	1.1600	0.8800	1.0400	+14.286%	35	302	-98.077%
2026-08-26	1.2800	1.2800	0.8600	0.9100	-23.529%	276	311	-97.802%
2026-08-25	1.5400	1.6000	1.1900	1.1900	-31.214%	62	468	-98.319%
2026-08-24	1.7500	1.7500	1.6000	1.7300	-11.735%	42	464	-98.844%
2026-08-21	1.9700	2.2000	1.8300	1.9600	-23.438%	43	445	-98.980%
2026-08-20	1.9500	2.5600	1.8300	2.5600	+137.037%	371	411	-99.219%
2026-08-19	1.0800	1.0800	1.0800	1.0800	+31.707%	1	42	-98.148%
2026-08-18	0.7700	0.8200	0.7700	0.8200	+20.588%	5	41	-97.561%
2026-08-17	0.6800	0.6800	0.6800	0.6800	-2.857%	10	37	-97.059%
2026-08-14	0.8200	0.8200	0.6000	0.7000	-27.083%	12	28	-97.143%
2026-08-12	0.9400	0.9600	0.9400	0.9600	-20.000%	4	16	-97.917%
2026-08-11	1.2000	1.2000	1.2000	1.2000	-30.636%	1	15	-98.333%
2026-08-10	1.7300	1.7300	1.7300	1.7300	-10.825%	2	16	-98.844%
2026-08-07	2.2300	2.2300	1.9400	1.9400	-2.513%	3	18	-98.969%
2026-08-06	1.9100	1.9900	1.9100	1.9900	+28.387%	13	15	-98.995%
2026-08-05	1.5500	1.5500	1.5500	1.5500	-7.738%	1	2	-98.710%
2026-08-04	1.7800	1.7800	1.6800	1.6800	0.000%	5	1	-98.810%

Share