Dark

Check out our Dark Pool Levels

C20260911P127
C Sep 11 2026 127.00 Put (C260911P00127000)
option OPRA

Expired

Sep 10, 2026

0.0100-85.714%(-0.0600)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1300	0.0100	0.0100	-85.714%	24	215	0.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	+600.000%	2	206	-85.714%
2026-09-08	0.0500	0.0600	0.0100	0.0100	-83.333%	23	204	0.000%
2026-09-04	0.1100	0.1100	0.0400	0.0600	-14.286%	6	197	-83.333%
2026-09-03	0.1300	0.1300	0.0700	0.0700	-70.833%	50	197	-85.714%
2026-09-02	0.3800	0.4000	0.2300	0.2400	-57.143%	85	224	-95.833%
2026-09-01	0.6000	0.6000	0.3500	0.5600	-20.000%	87	159	-98.214%
2026-08-31	0.6600	0.8100	0.6500	0.7000	+12.903%	56	140	-98.571%
2026-08-28	0.7100	0.7200	0.5700	0.6200	-12.676%	21	107	-98.387%
2026-08-27	0.6800	0.7200	0.6800	0.7100	-30.392%	23	104	-98.592%
2026-08-25	1.3300	1.3300	1.0200	1.0200	-29.167%	52	81	-99.020%
2026-08-24	1.4200	1.4400	1.3300	1.4400	+37.143%	14	40	-99.306%
2026-08-19	1.0500	1.0500	1.0500	1.0500	+64.063%	3	38	-99.048%
2026-08-14	0.6200	0.6400	0.6200	0.6400	-13.514%	2	35	-98.438%
2026-08-13	0.6900	0.7400	0.6900	0.7400	-19.565%	6	36	-98.649%
2026-08-12	1.2400	1.2400	0.9000	0.9200	-23.333%	4	36	-98.913%
2026-08-11	1.1900	1.2400	1.1900	1.2000	-14.894%	5	38	-99.167%
2026-08-10	1.4900	1.5000	1.4100	1.4100	-18.023%	43	34	-99.291%
2026-08-07	1.7200	1.7200	1.7200	1.7200	-14.000%	2	36	-99.419%
2026-08-06	1.6000	2.0000	1.6000	2.0000	+53.846%	3	34	-99.500%
2026-08-05	1.3400	1.3400	1.2900	1.3000	-16.129%	42	33	-99.231%
2026-08-04	1.6500	1.6500	1.5500	1.5500	-47.279%	4	4	-99.355%
2026-07-31	2.9400	2.9400	2.9400	2.9400	0.000%	1	1	-99.660%

Share