Dark

Check out our Level2View

C20260911P126
C Sep 11 2026 126.00 Put (C260911P00126000)
option OPRA

Expired

Sep 10, 2026

0.0100-85.714%(-0.0600)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.4500	0.0100	0.0100	-85.714%	103	393	0.000%
2026-09-03	0.1000	0.1200	0.0600	0.0700	-72.000%	76	293	-85.714%
2026-09-02	0.2200	0.2700	0.2200	0.2500	-19.355%	30	261	-96.000%
2026-09-01	0.5200	0.5200	0.2800	0.3100	-41.509%	10	259	-96.774%
2026-08-31	0.5000	0.5700	0.5000	0.5300	+1.923%	50	261	-98.113%
2026-08-28	0.5100	0.5200	0.5100	0.5200	-10.345%	2	236	-98.077%
2026-08-27	0.7600	0.7600	0.5800	0.5800	+7.407%	25	236	-98.276%
2026-08-26	0.8300	0.8300	0.5200	0.5400	-25.000%	279	244	-98.148%
2026-08-25	1.0300	1.0300	0.7100	0.7200	-39.496%	36	394	-98.611%
2026-08-24	1.2200	1.2200	1.0800	1.1900	-15.000%	35	407	-99.160%
2026-08-21	1.3700	1.5700	1.3100	1.4000	-24.731%	33	389	-99.286%
2026-08-20	1.3700	1.8700	1.3700	1.8600	+200.000%	358	361	-99.462%
2026-08-13	0.6200	0.6200	0.6200	0.6200	-16.216%	10	22	-98.387%
2026-08-12	0.7700	0.7700	0.7400	0.7400	-38.333%	2	22	-98.649%
2026-08-10	1.3100	1.3100	1.2000	1.2000	-21.569%	47	23	-99.167%
2026-08-06	1.3100	1.5300	1.3100	1.5300	+28.571%	14	19	-99.346%
2026-08-05	1.1900	1.1900	1.1900	1.1900	-28.313%	8	9	-99.160%
2026-08-04	1.6600	1.6600	1.6600	1.6600	-28.755%	1	3	-99.398%
2026-08-03	2.3300	2.3300	2.3300	2.3300	0.000%	2	2	-99.571%

Share