Dark

Check out our Level2View

C20260911P125
C Sep 11 2026 125.00 Put (C260911P00125000)
option OPRA

Expired

Sep 10, 2026

0.0100-66.667%(-0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0100	0.0100	0.0100	0.0100	-66.667%	15	521	0.000%
2026-09-04	0.0700	0.0800	0.0300	0.0300	-57.143%	452	101	-66.667%
2026-09-03	0.1300	0.1300	0.0600	0.0700	-58.824%	11	101	-85.714%
2026-09-02	0.1300	0.1900	0.1300	0.1700	-19.048%	5	108	-94.118%
2026-09-01	0.3100	0.3100	0.2100	0.2100	-46.154%	10	111	-95.238%
2026-08-31	0.4000	0.4800	0.3400	0.3900	-22.000%	73	110	-97.436%
2026-08-27	0.7400	0.7400	0.4500	0.5000	-3.846%	30	51	-98.000%
2026-08-26	0.5800	0.5800	0.5200	0.5200	-21.212%	9	50	-98.077%
2026-08-25	0.8600	0.9000	0.6600	0.6600	-30.526%	28	48	-98.485%
2026-08-24	0.9200	1.0000	0.9200	0.9500	-11.215%	6	28	-98.947%
2026-08-21	1.2700	1.2700	1.0700	1.0700	-29.139%	3	28	-99.065%
2026-08-20	1.0900	1.5100	0.9500	1.5100	+62.366%	23	27	-99.338%
2026-08-19	0.9300	0.9300	0.9300	0.9300	+181.818%	1	11	-98.925%
2026-08-17	0.3400	0.3400	0.3300	0.3300	-36.538%	2	10	-96.970%
2026-08-14	0.4700	0.5200	0.4700	0.5200	-3.704%	2	8	-98.077%
2026-08-13	0.5000	0.5400	0.5000	0.5400	-10.000%	6	8	-98.148%
2026-08-12	0.7600	0.7600	0.6000	0.6000	-33.333%	3	12	-98.333%
2026-08-11	0.9500	0.9500	0.9000	0.9000	-18.182%	4	10	-98.889%
2026-08-10	1.1000	1.1000	1.1000	1.1000	-12.000%	1	9	-99.091%
2026-08-07	1.2500	1.2500	1.2500	1.2500	-6.015%	3	8	-99.200%
2026-08-06	1.3300	1.3300	1.3300	1.3300	+33.000%	1	7	-99.248%
2026-08-05	1.0900	1.0900	1.0000	1.0000	-20.635%	2	6	-99.000%
2026-08-04	1.4500	1.4500	1.2000	1.2600	-57.288%	9	5	-99.206%
2026-07-30	3.0900	3.0900	2.9500	2.9500	0.000%	4	4	-99.661%

Share