Dark

Check out our API

C20260911P124
C Sep 11 2026 124.00 Put (C260911P00124000)
option OPRA

Expired

Sep 8, 2026

0.0200-50.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0200	0.0200	0.0200	0.0200	-50.000%	1	51	0.000%
2026-09-04	0.0400	0.0500	0.0300	0.0400	+33.333%	14	51	-50.000%
2026-09-03	0.0800	0.0800	0.0300	0.0300	-80.000%	6	51	-33.333%
2026-09-02	0.1600	0.1600	0.1200	0.1500	-40.000%	26	51	-86.667%
2026-09-01	0.4000	0.4000	0.1800	0.2500	-16.667%	19	50	-92.000%
2026-08-31	0.2700	0.3200	0.2700	0.3000	0.000%	19	47	-93.333%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-26.829%	2	28	-93.333%
2026-08-27	0.3600	0.4100	0.3600	0.4100	-4.651%	5	29	-95.122%
2026-08-26	0.5000	0.5000	0.4200	0.4300	-35.821%	5	28	-95.349%
2026-08-25	0.6800	0.6800	0.6700	0.6700	-14.103%	3	26	-97.015%
2026-08-24	0.7500	0.7800	0.7500	0.7800	-25.714%	5	25	-97.436%
2026-08-21	1.0500	1.0500	1.0500	1.0500	-13.934%	1	21	-98.095%
2026-08-20	1.2200	1.2200	1.2200	1.2200	+87.692%	3	21	-98.361%
2026-08-19	0.6500	0.6500	0.6500	0.6500	+35.417%	1	19	-96.923%
2026-08-13	0.4400	0.4800	0.4300	0.4800	-11.111%	6	19	-95.833%
2026-08-12	0.5400	0.5400	0.5400	0.5400	-51.351%	1	15	-96.296%
2026-08-10	1.1100	1.1100	1.1100	1.1100	-9.756%	4	15	-98.198%
2026-08-07	1.2300	1.2300	1.2300	1.2300	+17.143%	2	11	-98.374%
2026-08-06	1.0500	1.0500	1.0500	1.0500	+10.526%	1	9	-98.095%
2026-08-05	0.9500	0.9500	0.9500	0.9500	-25.781%	1	10	-97.895%
2026-08-04	1.0000	1.2800	1.0000	1.2800	-30.435%	2	9	-98.438%
2026-08-03	2.1500	2.1500	1.8400	1.8400	0.000%	7	7	-98.913%

Share