Dark

Check out our Level2View

C20260911P121
C Sep 11 2026 121.00 Put (C260911P00121000)
option OPRA

Expired

Sep 8, 2026

0.0700+600.000%(+0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1300	0.1300	0.0700	0.0700	+600.000%	5	44	0.000%
2026-09-04	0.8900	0.8900	0.0100	0.0100	-92.308%	47	17	+600.000%
2026-09-03	0.1300	0.1300	0.1300	0.1300	+44.444%	1	17	-46.154%
2026-09-02	0.0900	0.0900	0.0900	0.0900	-10.000%	1	17	-22.222%
2026-09-01	0.0900	0.1000	0.0700	0.1000	-37.500%	20	16	-30.000%
2026-08-31	0.1600	0.1600	0.1600	0.1600	-11.111%	1	11	-56.250%
2026-08-28	0.1800	0.1800	0.1800	0.1800	-33.333%	3	10	-61.111%
2026-08-25	0.2800	0.2800	0.2700	0.2700	-42.553%	2	7	-74.074%
2026-08-24	0.4500	0.4700	0.4500	0.4700	-6.000%	4	8	-85.106%
2026-08-21	0.5100	0.5100	0.5000	0.5000	+13.636%	2	7	-86.000%
2026-08-19	0.4400	0.4400	0.4400	0.4400	+76.000%	6	6	-84.091%
2026-08-18	0.2500	0.2500	0.2500	0.2500	+31.579%	1	2	-72.000%
2026-08-17	0.1900	0.1900	0.1900	0.1900	-13.636%	1	2	-63.158%
2026-08-14	0.2200	0.2200	0.2200	0.2200	-64.516%	1	2	-68.182%
2026-08-11	0.6200	0.6200	0.6200	0.6200	-4.615%	1	3	-88.710%
2026-08-10	0.6500	0.6500	0.6500	0.6500	-22.619%	1	4	-89.231%
2026-08-06	0.7400	0.8400	0.7400	0.8400	-35.385%	3	3	-91.667%
2026-08-03	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-94.615%

Share