Dark

Check out our Dark Pool Levels

C20260911P120
C Sep 11 2026 120.00 Put (C260911P00120000)
option OPRA

Expired

Sep 9, 2026

0.0300+200.000%(+0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0100	0.0300	0.0100	0.0300	+200.000%	9	104	0.000%
2026-09-08	0.0700	0.0700	0.0100	0.0100	-80.000%	16	105	+200.000%
2026-09-04	0.1700	0.1700	0.0300	0.0500	+66.667%	44	50	-40.000%
2026-09-03	0.2300	0.2300	0.0200	0.0300	-40.000%	6	50	0.000%
2026-09-02	0.0900	0.0900	0.0500	0.0500	+25.000%	6	48	-40.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	-69.231%	2	42	-25.000%
2026-08-28	0.1300	0.1300	0.1300	0.1300	-61.765%	5	40	-76.923%
2026-08-27	0.3400	0.3400	0.3400	0.3400	+78.947%	3	40	-91.176%
2026-08-26	0.2500	0.2500	0.1900	0.1900	-29.630%	2	39	-84.211%
2026-08-25	0.3200	0.3200	0.2700	0.2700	-12.903%	3	41	-88.889%
2026-08-24	0.3200	0.3200	0.3100	0.3100	-41.509%	2	39	-90.323%
2026-08-21	0.4700	0.5300	0.4600	0.5300	+1.923%	4	40	-94.340%
2026-08-20	0.5200	0.5200	0.5200	0.5200	+23.810%	1	38	-94.231%
2026-08-19	0.4200	0.4200	0.4200	0.4200	+110.000%	5	37	-92.857%
2026-08-18	0.2200	0.2200	0.2000	0.2000	-13.043%	9	32	-85.000%
2026-08-14	0.2700	0.2700	0.2000	0.2300	+4.545%	13	24	-86.957%
2026-08-13	0.2200	0.2200	0.2200	0.2200	-62.712%	10	14	-86.364%
2026-08-11	0.5900	0.5900	0.5900	0.5900	+15.686%	1	14	-94.915%
2026-08-10	0.5100	0.5100	0.5100	0.5100	-32.000%	1	15	-94.118%
2026-08-06	0.6200	0.7500	0.6200	0.7500	+47.059%	13	15	-96.000%
2026-08-05	0.5100	0.5100	0.5100	0.5100	-28.169%	3	14	-94.118%
2026-08-04	0.7100	0.7100	0.7100	0.7100	-36.036%	4	11	-95.775%
2026-08-03	1.1100	1.1100	1.1100	1.1100	-15.267%	1	7	-97.297%
2026-07-31	1.3100	1.3100	1.3100	1.3100	0.000%	6	6	-97.710%

Share