Dark

Check out our API

C20260911P119
C Sep 11 2026 119.00 Put (C260911P00119000)
option OPRA

Expired

Sep 1, 2026

0.0700-61.111%(-0.1100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1500	0.1500	0.0600	0.0700	-61.111%	21	32	0.000%
2026-08-26	0.1800	0.1800	0.1800	0.1800	0.000%	1	22	-61.111%
2026-08-25	0.1800	0.1800	0.1800	0.1800	-37.931%	1	23	-61.111%
2026-08-24	0.2900	0.2900	0.2900	0.2900	-25.641%	2	22	-75.862%
2026-08-21	0.4000	0.4000	0.3900	0.3900	+129.412%	2	23	-82.051%
2026-08-18	0.1800	0.1800	0.1700	0.1700	+21.429%	4	23	-58.824%
2026-08-17	0.1400	0.1400	0.1400	0.1400	-17.647%	1	21	-50.000%
2026-08-14	0.1700	0.1700	0.1700	0.1700	-19.048%	1	21	-58.824%
2026-08-13	0.2200	0.2200	0.2100	0.2100	-63.158%	6	22	-66.667%
2026-08-06	0.5500	0.5700	0.5500	0.5700	-20.833%	16	16	-87.719%
2026-08-04	0.7200	0.7200	0.7200	0.7200	-43.307%	1	1	-90.278%
2026-07-31	1.2700	1.2700	1.2700	1.2700	0.000%	1	1	-94.488%

Share